BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 38 | 10.00 | - | 1,200 | 8,100 | 8,100 | |||
| 4 Jul | 3147.80 | 28 | - | 0 | 3,900 | 0 | ||||
| 3 Jul | 3112.30 | 28 | - | 4,200 | 3,900 | 8,400 | ||||
|
|
||||||||||
| 2 Jul | 3129.65 | 29 | - | 600 | -600 | 4,200 | ||||
| 1 Jul | 3190.90 | 53 | - | 1,200 | 0 | 4,800 | ||||
| 28 Jun | 3229.00 | 62.6 | - | 7,200 | 2,400 | 4,800 | ||||
| 27 Jun | 3199.75 | 55.15 | - | 2,700 | 0 | 2,400 | ||||
| 26 Jun | 3175.50 | 76 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 76 | - | 1,500 | 0 | 900 | ||||
| 24 Jun | 3223.00 | 75 | - | 600 | 300 | 900 | ||||
| 21 Jun | 3218.10 | 142.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3322.30 | 142.45 | - | 0 | 600 | 0 | ||||
| 19 Jun | 3289.60 | 142.45 | - | 0 | 600 | 0 | ||||
| 18 Jun | 3345.60 | 142.45 | - | 900 | 600 | 600 | ||||
For BALKRISHNA IND. LTD - strike price 3340 expiring on 25JUL2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 38, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 8400
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4200
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 142.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 142.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 142.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 142.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 149.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 149.7 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 149.7 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 149.7 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 149.7 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 149.7 | - | 0 | 0 | 0 | |
| 27 Jun | 3199.75 | 149.7 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 149.7 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 149.7 | - | 0 | 0 | 0 | |
| 24 Jun | 3223.00 | 149.7 | - | 0 | -300 | 0 | |
| 21 Jun | 3218.10 | 149.70 | - | 300 | 0 | 300 | |
| 20 Jun | 3322.30 | 142.95 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 142.95 | - | 300 | 0 | 0 | |
| 18 Jun | 3345.60 | 303.75 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3340 expiring on 25JUL2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 149.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 149.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 149.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 149.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 149.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 149.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 149.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 149.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 149.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 149.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 149.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 142.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 142.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 303.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0