BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 300.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3147.80 | 300.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 300.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 3129.65 | 300.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3190.90 | 300.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 300.9 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 2950 expiring on 25JUL2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 300.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 300.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 300.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 300.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 300.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 300.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 14.5 | -5.25 | - | 12,600 | 2,100 | 12,600 |
| 4 Jul | 3147.80 | 19.75 | - | 11,700 | 3,300 | 10,500 | |
| 3 Jul | 3112.30 | 28.8 | - | 9,000 | 1,500 | 7,200 | |
| 2 Jul | 3129.65 | 22.7 | - | 7,800 | 5,400 | 5,400 | |
| 1 Jul | 3190.90 | 16.85 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 16.85 | - | 600 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 2950 expiring on 25JUL2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 14.5, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 12600
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 10500
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7200
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0