Related Pages for BALKRISIND
[--[65.84.65.76]--]
BALKRISIND
BALKRISHNA IND. LTD
3177.5 29.70 (0.94%)

Back to Option Chain

Historical option data for BALKRISIND

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3177.50 9.15 2.65 - 6,900 1,500 20,400
4 Jul 3147.80 6.5 - 2,700 300 18,900
3 Jul 3112.30 6.95 - 1,200 0 18,600
2 Jul 3129.65 7.55 - 16,800 4,200 29,400
1 Jul 3190.90 12 - 12,300 6,600 25,200
28 Jun 3229.00 20.25 - 60,000 900 18,600
27 Jun 3199.75 14.95 - 2,400 -300 17,700
26 Jun 3175.50 13.85 - 7,800 2,700 18,000
25 Jun 3184.65 15.6 - 48,300 14,700 15,300
19 Jun 3289.60 80.00 - 600 300 300

For BALKRISHNA IND. LTD - strike price 3560 expiring on 25JUL2024

Delta for 3560 CE is -

Historical price for 3560 CE is as follows

On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 9.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20400


On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18900


On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18600


On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29400


On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 25200


On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18600


On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17700


On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 18000


On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 15300


On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3177.50 502.25 0.00 - 0 0 0
4 Jul 3147.80 502.25 - 0 0 0
3 Jul 3112.30 502.25 - 0 0 0
2 Jul 3129.65 502.25 - 0 0 0
1 Jul 3190.90 502.25 - 0 0 0
28 Jun 3229.00 502.25 - 0 0 0
27 Jun 3199.75 502.25 - 0 0 0
26 Jun 3175.50 502.25 - 0 0 0
25 Jun 3184.65 502.25 - 0 0 0
19 Jun 3289.60 502.25 - 0 0 0

For BALKRISHNA IND. LTD - strike price 3560 expiring on 25JUL2024

Delta for 3560 PE is -

Historical price for 3560 PE is as follows

On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 502.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 502.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 502.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 502.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 502.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 502.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 502.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 502.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 502.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0