BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3177.50 | 12.25 | 3.05 | - | 44,700 | 0 | 64,500 | |||
| 4 Jul | 3147.80 | 9.2 | - | 38,400 | -600 | 64,500 | ||||
| 3 Jul | 3112.30 | 8.85 | - | 42,000 | -7,800 | 65,100 | ||||
| 2 Jul | 3129.65 | 12.2 | - | 65,400 | -9,000 | 72,600 | ||||
| 1 Jul | 3190.90 | 19.25 | - | 1,40,700 | 5,100 | 81,600 | ||||
| 28 Jun | 3229.00 | 28.7 | - | 4,94,700 | 62,700 | 76,500 | ||||
| 27 Jun | 3199.75 | 20 | - | 6,000 | 4,200 | 13,800 | ||||
| 26 Jun | 3175.50 | 19 | - | 15,600 | 8,400 | 9,300 | ||||
| 25 Jun | 3184.65 | 22 | - | 1,800 | 900 | 900 | ||||
| 19 Jun | 3289.60 | 54.40 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 12.25, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64500
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 64500
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 65100
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 72600
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 81600
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 76500
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 13800
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9300
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 424.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 424.15 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 424.15 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 424.15 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 424.15 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 424.15 | - | 0 | 0 | 0 | |
| 27 Jun | 3199.75 | 424.15 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 424.15 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 424.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 424.15 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 424.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0