BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 6.95 | -4.55 | - | 300 | 300 | 300 | |||
| 4 Jul | 3147.80 | 11.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 11.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 3129.65 | 11.5 | - | 0 | -300 | 0 | ||||
| 1 Jul | 3190.90 | 11.5 | - | 300 | -300 | 300 | ||||
| 28 Jun | 3229.00 | 13.9 | - | 600 | 600 | 600 | ||||
For BALKRISHNA IND. LTD - strike price 3640 expiring on 25JUL2024
Delta for 3640 CE is -
Historical price for 3640 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 6.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 300
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 570.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 570.95 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 570.95 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 570.95 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 570.95 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 570.95 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3640 expiring on 25JUL2024
Delta for 3640 PE is -
Historical price for 3640 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 570.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 570.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 570.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 570.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 570.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0