BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 250.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3147.80 | 250.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 250.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 250.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3190.90 | 250.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 250.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3199.75 | 250.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 3175.50 | 250.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 250.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3223.00 | 250.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3123.00 | 250.45 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 2980 expiring on 25JUL2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 250.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BALKRISIND was trading at 3123.00. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 28.45 | 0.00 | - | 0 | 1,800 | 0 |
| 4 Jul | 3147.80 | 28.45 | - | 3,300 | 1,800 | 3,000 | |
| 3 Jul | 3112.30 | 35 | - | 900 | -600 | 1,200 | |
| 2 Jul | 3129.65 | 30.65 | - | 3,900 | -1,800 | 1,200 | |
| 1 Jul | 3190.90 | 25.85 | - | 900 | 1,800 | 3,000 | |
| 28 Jun | 3229.00 | 21.8 | - | 3,600 | 1,200 | 1,200 | |
| 27 Jun | 3199.75 | 106 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 106 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 106 | - | 0 | 0 | 0 | |
| 24 Jun | 3223.00 | 106 | - | 0 | 0 | 0 | |
| 5 Jun | 3123.00 | 106.00 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 2980 expiring on 25JUL2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1200
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 1200
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BALKRISIND was trading at 3123.00. The strike last trading price was 106.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0