BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 23.85 | 5.35 | - | 48,900 | -6,300 | 53,700 | |||
| 4 Jul | 3147.80 | 18.5 | - | 37,200 | -6,900 | 60,000 | ||||
| 3 Jul | 3112.30 | 17.45 | - | 66,900 | -1,200 | 66,900 | ||||
| 2 Jul | 3129.65 | 22 | - | 83,700 | 9,900 | 68,100 | ||||
| 1 Jul | 3190.90 | 36.6 | - | 88,200 | 15,000 | 58,200 | ||||
| 28 Jun | 3229.00 | 46.7 | - | 2,33,100 | 27,300 | 43,200 | ||||
| 27 Jun | 3199.75 | 41.75 | - | 8,400 | -1,200 | 15,900 | ||||
| 26 Jun | 3175.50 | 35 | - | 30,000 | -6,000 | 16,800 | ||||
| 25 Jun | 3184.65 | 41.85 | - | 11,400 | 3,900 | 22,800 | ||||
| 24 Jun | 3223.00 | 45.45 | - | 8,100 | 2,400 | 18,900 | ||||
| 21 Jun | 3218.10 | 51.40 | - | 11,700 | 6,000 | 16,500 | ||||
| 20 Jun | 3322.30 | 100.90 | - | 900 | -300 | 10,200 | ||||
| 19 Jun | 3289.60 | 90.50 | - | 1,800 | 0 | 10,500 | ||||
|
|
||||||||||
| 18 Jun | 3345.60 | 113.10 | - | 12,900 | 4,200 | 4,200 | ||||
For BALKRISHNA IND. LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 23.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 53700
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 60000
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 66900
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 68100
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 58200
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 43200
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15900
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 16800
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 22800
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 18900
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16500
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 100.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10200
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 90.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 113.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 699.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 699.4 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 699.4 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 699.4 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 699.4 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 699.4 | - | 0 | 0 | 0 | |
| 27 Jun | 3199.75 | 699.4 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 699.4 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 699.4 | - | 0 | 0 | 0 | |
| 24 Jun | 3223.00 | 699.4 | - | 0 | 0 | 0 | |
| 21 Jun | 3218.10 | 699.40 | - | 0 | 0 | 0 | |
| 20 Jun | 3322.30 | 699.40 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 699.40 | - | 0 | 0 | 0 | |
| 18 Jun | 3345.60 | 699.40 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 699.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 699.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 699.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 699.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 699.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 699.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 699.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 699.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 699.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 699.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 699.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 699.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 699.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 699.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0