BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 364.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3147.80 | 364.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3112.30 | 364.15 | - | 300 | 0 | 1,500 | ||||
| 2 Jul | 3129.65 | 411.85 | - | 0 | 1,500 | 0 | ||||
| 1 Jul | 3190.90 | 411.85 | - | 600 | 1,500 | 1,500 | ||||
| 27 Jun | 3199.75 | 400 | - | 600 | 0 | 900 | ||||
| 25 Jun | 3184.65 | 403.6 | - | 300 | 0 | 600 | ||||
| 5 Jun | 3123.00 | 350.00 | - | 0 | 600 | 600 | ||||
For BALKRISHNA IND. LTD - strike price 2800 expiring on 25JUL2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 364.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 364.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 411.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 411.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 403.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 5 Jun BALKRISIND was trading at 3123.00. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 6.05 | -2.55 | - | 1,35,900 | -37,500 | 57,000 |
| 4 Jul | 3147.80 | 8.6 | - | 1,38,600 | -23,700 | 94,500 | |
| 3 Jul | 3112.30 | 12.15 | - | 2,45,400 | 1,03,500 | 1,18,200 | |
| 2 Jul | 3129.65 | 6.45 | - | 18,600 | 6,900 | 13,500 | |
| 1 Jul | 3190.90 | 3.7 | - | 10,200 | 6,600 | 6,600 | |
| 27 Jun | 3199.75 | 9 | - | 900 | 300 | 300 | |
| 25 Jun | 3184.65 | 408.6 | - | 0 | 0 | 0 | |
| 5 Jun | 3123.00 | 408.60 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 2800 expiring on 25JUL2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 6.05, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 57000
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -23700 which decreased total open position to 94500
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 118200
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 13500
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 408.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BALKRISIND was trading at 3123.00. The strike last trading price was 408.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0