BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 69.1 | 3.30 | - | 6,900 | 0 | 7,500 | |||
| 4 Jul | 3147.80 | 65.8 | - | 600 | 0 | 7,500 | ||||
| 3 Jul | 3112.30 | 52.9 | - | 9,300 | -1,200 | 7,500 | ||||
|
|
||||||||||
| 2 Jul | 3129.65 | 62.5 | - | 12,900 | 2,100 | 8,700 | ||||
| 1 Jul | 3190.90 | 99.85 | - | 9,000 | 3,600 | 6,600 | ||||
| 28 Jun | 3229.00 | 112.95 | - | 12,900 | 2,400 | 3,000 | ||||
| 27 Jun | 3199.75 | 99.65 | - | 900 | 600 | 600 | ||||
| 26 Jun | 3175.50 | 132.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 132.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3223.00 | 132.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3218.10 | 132.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3322.30 | 132.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3289.60 | 132.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3345.60 | 132.55 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3220 expiring on 25JUL2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 69.1, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 7500
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8700
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 99.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6600
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 112.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3000
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 99.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 132.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 132.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 132.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 132.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 132.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 132.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 132.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 97 | -25.90 | - | 300 | 7,200 | 7,200 |
| 4 Jul | 3147.80 | 122.9 | - | 0 | -300 | 0 | |
| 3 Jul | 3112.30 | 122.9 | - | 900 | -300 | 7,200 | |
| 2 Jul | 3129.65 | 135.8 | - | 6,900 | 7,500 | 7,500 | |
| 1 Jul | 3190.90 | 95 | - | 0 | 7,500 | 0 | |
| 28 Jun | 3229.00 | 95 | - | 20,700 | 7,500 | 8,700 | |
| 27 Jun | 3199.75 | 117.25 | - | 300 | 0 | 1,200 | |
| 26 Jun | 3175.50 | 105.35 | - | 1,200 | 0 | 0 | |
| 25 Jun | 3184.65 | 225.45 | - | 0 | 0 | 0 | |
| 24 Jun | 3223.00 | 225.45 | - | 0 | 0 | 0 | |
| 21 Jun | 3218.10 | 225.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3322.30 | 225.45 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 225.45 | - | 0 | 0 | 0 | |
| 18 Jun | 3345.60 | 225.45 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3220 expiring on 25JUL2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 97, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7200
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 135.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8700
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 117.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0