BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 52.4 | 3.00 | - | 13,500 | 3,000 | 9,000 | |||
|
|
||||||||||
| 4 Jul | 3147.80 | 49.4 | - | 6,300 | 2,100 | 6,000 | ||||
| 3 Jul | 3112.30 | 43.65 | - | 3,000 | 900 | 3,900 | ||||
| 2 Jul | 3129.65 | 49 | - | 2,400 | 0 | 2,700 | ||||
| 1 Jul | 3190.90 | 84.25 | - | 1,200 | 600 | 2,700 | ||||
| 28 Jun | 3229.00 | 96.45 | - | 4,800 | 2,100 | 2,100 | ||||
For BALKRISHNA IND. LTD - strike price 3250 expiring on 25JUL2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 52.4, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6000
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 84.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2700
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 96.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 155 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 155 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 155 | - | 300 | 0 | 300 | |
| 2 Jul | 3129.65 | 111.15 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 111.15 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 111.15 | - | 300 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3250 expiring on 25JUL2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0