BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3147.80 | 81.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 81.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 81.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3190.90 | 81.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 81.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3199.75 | 81.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3175.50 | 81.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 81.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3223.00 | 81.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3218.10 | 81.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 3322.30 | 81.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3289.60 | 81.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3345.60 | 81.15 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3380 expiring on 25JUL2024
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 332.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 332.25 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 332.25 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 332.25 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 332.25 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 332.25 | - | 0 | 0 | 0 | |
| 27 Jun | 3199.75 | 332.25 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 332.25 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 332.25 | - | 0 | 0 | 0 | |
| 24 Jun | 3223.00 | 332.25 | - | 0 | 0 | 0 | |
| 21 Jun | 3218.10 | 332.25 | - | 0 | 0 | 0 | |
| 20 Jun | 3322.30 | 332.25 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 332.25 | - | 0 | 0 | 0 | |
| 18 Jun | 3345.60 | 332.25 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3380 expiring on 25JUL2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 332.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 332.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0