BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 6.25 | 1.30 | - | 4,200 | -1,200 | 9,900 | |||
| 4 Jul | 3147.80 | 4.95 | - | 1,800 | 300 | 11,100 | ||||
|
|
||||||||||
| 3 Jul | 3112.30 | 2.4 | - | 300 | 0 | 10,800 | ||||
| 2 Jul | 3129.65 | 3.5 | - | 300 | 900 | 10,800 | ||||
| 1 Jul | 3190.90 | 5.65 | - | 6,000 | 600 | 9,900 | ||||
| 28 Jun | 3229.00 | 10.35 | - | 65,100 | 9,300 | 9,300 | ||||
For BALKRISHNA IND. LTD - strike price 3680 expiring on 25JUL2024
Delta for 3680 CE is -
Historical price for 3680 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 6.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9900
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11100
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10800
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9900
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 3147.80 | - | - | 0 | 0 | 0 | 0 |
| 3 Jul | 3112.30 | - | - | 0 | 0 | 0 | 0 |
| 2 Jul | 3129.65 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 3190.90 | 840.05 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 840.05 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3680 expiring on 25JUL2024
Delta for 3680 PE is -
Historical price for 3680 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 840.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 840.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0