BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3177.50 | 383.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3147.80 | 383.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 383.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 383.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3190.90 | 383.45 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 2850 expiring on 25JUL2024
Delta for 2850 CE is -
Historical price for 2850 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 383.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 383.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 383.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 383.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 383.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 5.45 | -6.55 | - | 600 | 0 | 2,700 |
| 4 Jul | 3147.80 | 12 | - | 6,300 | -2,100 | 2,700 | |
| 3 Jul | 3112.30 | 15.4 | - | 5,400 | 4,800 | 4,800 | |
| 2 Jul | 3129.65 | 18.2 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 18.2 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 2850 expiring on 25JUL2024
Delta for 2850 PE is -
Historical price for 2850 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 5.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 2700
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0