BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 180.25 | 30.60 | - | 1,200 | -900 | 2,100 | |||
|
|
||||||||||
| 4 Jul | 3147.80 | 149.65 | - | 8,700 | 0 | 3,000 | ||||
| 3 Jul | 3112.30 | 133.85 | - | 3,000 | 2,400 | 3,000 | ||||
| 2 Jul | 3129.65 | 171.3 | - | 600 | 0 | 0 | ||||
| 1 Jul | 3190.90 | 227.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 227.75 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3050 expiring on 25JUL2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 180.25, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 2100
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 149.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3000
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 171.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 227.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 227.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 30.85 | -10.50 | - | 6,300 | 1,500 | 9,300 |
| 4 Jul | 3147.80 | 41.35 | - | 5,700 | 900 | 7,800 | |
| 3 Jul | 3112.30 | 54.2 | - | 14,700 | 600 | 6,900 | |
| 2 Jul | 3129.65 | 49.4 | - | 15,600 | 6,600 | 6,600 | |
| 1 Jul | 3190.90 | 61.45 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 61.45 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3050 expiring on 25JUL2024
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 30.85, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9300
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7800
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 54.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6900
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0