BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 21.2 | 8.65 | - | 2,700 | 900 | 1,500 | |||
| 4 Jul | 3147.80 | 12.55 | - | 1,800 | 600 | 600 | ||||
| 3 Jul | 3112.30 | 20.9 | - | 0 | 300 | 0 | ||||
| 2 Jul | 3129.65 | 20.9 | - | 300 | 300 | 300 | ||||
| 1 Jul | 3190.90 | 32.3 | - | 0 | 6,300 | 0 | ||||
| 28 Jun | 3229.00 | 32.3 | - | 0 | 6,300 | 0 | ||||
|
|
||||||||||
| 27 Jun | 3199.75 | 32.3 | - | 16,200 | 6,300 | 6,300 | ||||
| 26 Jun | 3175.50 | 4.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 4.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3289.60 | 4.45 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3440 expiring on 25JUL2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 21.2, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 3147.80 | - | - | 0 | 0 | 0 | 0 |
| 3 Jul | 3112.30 | - | - | 0 | 0 | 0 | 0 |
| 2 Jul | 3129.65 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 3190.90 | 926.6 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 926.6 | - | 0 | 0 | 0 | |
| 27 Jun | 3199.75 | 926.6 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 926.6 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 926.6 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 926.60 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3440 expiring on 25JUL2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 926.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 926.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 926.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 926.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 926.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 926.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0