BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 244.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3147.80 | 244.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 244.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 244.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3190.90 | 244.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 244.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3199.75 | 244.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 3175.50 | 244.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 244.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3223.00 | 244.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3218.10 | 244.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3240.60 | 244.95 | - | 300 | 0 | 300 | ||||
| 11 Jun | 3250.55 | 238.55 | - | 0 | 0 | 300 | ||||
| 10 Jun | 3250.55 | 238.55 | - | 0 | 0 | 300 | ||||
| 7 Jun | 3108.50 | 238.55 | - | 0 | 0 | 300 | ||||
| 6 Jun | 3108.50 | 238.55 | - | 0 | 0 | 300 | ||||
| 5 Jun | 3123.00 | 238.55 | - | 0 | 300 | 300 | ||||
For BALKRISHNA IND. LTD - strike price 3020 expiring on 25JUL2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALKRISIND was trading at 3240.60. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 11 Jun BALKRISIND was trading at 3250.55. The strike last trading price was 238.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Jun BALKRISIND was trading at 3250.55. The strike last trading price was 238.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 7 Jun BALKRISIND was trading at 3108.50. The strike last trading price was 238.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 6 Jun BALKRISIND was trading at 3108.50. The strike last trading price was 238.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Jun BALKRISIND was trading at 3123.00. The strike last trading price was 238.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 45 | 0.00 | - | 0 | 300 | 0 |
| 4 Jul | 3147.80 | 45 | - | 0 | 300 | 0 | |
| 3 Jul | 3112.30 | 45 | - | 600 | 300 | 8,700 | |
| 2 Jul | 3129.65 | 39 | - | 3,000 | -1,500 | 8,700 | |
| 1 Jul | 3190.90 | 29.75 | - | 47,100 | 300 | 10,200 | |
| 28 Jun | 3229.00 | 28.1 | - | 68,400 | 9,900 | 9,900 | |
| 27 Jun | 3199.75 | 30 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 30 | - | 0 | 600 | 0 | |
| 25 Jun | 3184.65 | 30 | - | 42,600 | 600 | 600 | |
| 24 Jun | 3223.00 | 122.3 | - | 0 | 0 | 0 | |
| 21 Jun | 3218.10 | 122.30 | - | 0 | 0 | 0 | |
| 14 Jun | 3240.60 | 122.30 | - | 0 | 0 | 0 | |
| 11 Jun | 3250.55 | 122.30 | - | 0 | 0 | 0 | |
| 10 Jun | 3250.55 | 122.30 | - | 0 | 0 | 0 | |
| 7 Jun | 3108.50 | 122.30 | - | 0 | 0 | 0 | |
| 6 Jun | 3108.50 | 122.30 | - | 0 | 0 | 0 | |
| 5 Jun | 3123.00 | 122.30 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3020 expiring on 25JUL2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8700
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 8700
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10200
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 122.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 122.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALKRISIND was trading at 3240.60. The strike last trading price was 122.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BALKRISIND was trading at 3250.55. The strike last trading price was 122.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BALKRISIND was trading at 3250.55. The strike last trading price was 122.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BALKRISIND was trading at 3108.50. The strike last trading price was 122.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BALKRISIND was trading at 3108.50. The strike last trading price was 122.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BALKRISIND was trading at 3123.00. The strike last trading price was 122.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0