BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 19 | 0.00 | - | 0 | 2,400 | 0 | |||
|
|
||||||||||
| 4 Jul | 3147.80 | 19 | - | 0 | 2,400 | 0 | ||||
| 3 Jul | 3112.30 | 19 | - | 0 | 2,400 | 0 | ||||
| 2 Jul | 3129.65 | 19 | - | 2,400 | 0 | 0 | ||||
| 1 Jul | 3190.90 | 50.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3229.00 | 50.5 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3450 expiring on 25JUL2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 282 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 282 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 282 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 282 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 282 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 282 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3450 expiring on 25JUL2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0