[--[65.84.65.76]--]
BALKRISIND
BALKRISHNA IND. LTD

3177.5 29.70 (0.94%)

Back to Option Chain


Historical option data for BALKRISIND

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3177.50 205.35 0.00 - 0 0 0
4 Jul 3147.80 205.35 - 0 0 0
3 Jul 3112.30 205.35 - 0 0 0
2 Jul 3129.65 205.35 - 0 0 0
1 Jul 3190.90 205.35 - 0 0 0
28 Jun 3229.00 205.35 - 0 0 0
27 Jun 3199.75 205.35 - 0 0 0
26 Jun 3175.50 205.35 - 0 0 0
25 Jun 3184.65 205.35 - 0 0 0
24 Jun 3223.00 205.35 - 0 0 0
21 Jun 3218.10 205.35 - 0 0 0


For BALKRISHNA IND. LTD - strike price 3060 expiring on 25JUL2024

Delta for 3060 CE is -

Historical price for 3060 CE is as follows

On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3177.50 140 0.00 - 0 0 0
4 Jul 3147.80 140 - 0 0 0
3 Jul 3112.30 140 - 0 0 0
2 Jul 3129.65 140 - 0 0 0
1 Jul 3190.90 140 - 0 0 0
28 Jun 3229.00 140 - 0 0 0
27 Jun 3199.75 140 - 0 0 0
26 Jun 3175.50 140 - 0 0 0
25 Jun 3184.65 140 - 0 0 0
24 Jun 3223.00 140 - 0 0 0
21 Jun 3218.10 140.00 - 0 0 0


For BALKRISHNA IND. LTD - strike price 3060 expiring on 25JUL2024

Delta for 3060 PE is -

Historical price for 3060 PE is as follows

On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0