BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 52.1 | 10.35 | - | 3,900 | 7,800 | 7,800 | |||
| 4 Jul | 3147.80 | 41.75 | - | 0 | 900 | 0 | ||||
| 3 Jul | 3112.30 | 41.75 | - | 3,900 | 900 | 9,900 | ||||
| 2 Jul | 3129.65 | 50.95 | - | 10,200 | -600 | 8,700 | ||||
| 1 Jul | 3190.90 | 80.8 | - | 1,800 | 600 | 9,300 | ||||
|
|
||||||||||
| 28 Jun | 3229.00 | 95.7 | - | 39,900 | 8,700 | 8,700 | ||||
| 27 Jun | 3199.75 | 100 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3175.50 | 100 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3184.65 | 100 | - | 300 | 0 | 0 | ||||
| 24 Jun | 3223.00 | 117.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3218.10 | 117.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3322.30 | 117.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3289.60 | 117.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3345.60 | 117.85 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3260 expiring on 25JUL2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 52.1, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9900
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8700
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9300
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 95.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 146 | 0.00 | - | 0 | -300 | 0 |
| 4 Jul | 3147.80 | 146 | - | 0 | -300 | 0 | |
| 3 Jul | 3112.30 | 146 | - | 600 | -300 | 600 | |
| 2 Jul | 3129.65 | 147.2 | - | 300 | 900 | 900 | |
| 1 Jul | 3190.90 | 112.45 | - | 0 | 900 | 0 | |
| 28 Jun | 3229.00 | 112.45 | - | 2,100 | 900 | 900 | |
| 27 Jun | 3199.75 | 120.75 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 120.75 | - | 0 | 300 | 0 | |
| 25 Jun | 3184.65 | 120.75 | - | 600 | 300 | 300 | |
| 24 Jun | 3223.00 | 250.3 | - | 0 | 0 | 0 | |
| 21 Jun | 3218.10 | 250.30 | - | 0 | 0 | 0 | |
| 20 Jun | 3322.30 | 250.30 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 250.30 | - | 0 | 0 | 0 | |
| 18 Jun | 3345.60 | 250.30 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3260 expiring on 25JUL2024
Delta for 3260 PE is -
Historical price for 3260 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 600
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 147.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 112.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 112.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 250.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 250.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 250.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 250.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 250.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0