BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.50 | 15.65 | 1.55 | - | 18,600 | 900 | 2,400 | |||
| 4 Jul | 3147.80 | 14.1 | - | 600 | 0 | 1,500 | ||||
| 3 Jul | 3112.30 | 13.7 | - | 600 | 0 | 1,500 | ||||
| 2 Jul | 3129.65 | 34 | - | 0 | 300 | 0 | ||||
| 1 Jul | 3190.90 | 34 | - | 0 | 300 | 0 | ||||
| 28 Jun | 3229.00 | 34 | - | 1,800 | 300 | 300 | ||||
| 27 Jun | 3199.75 | 25 | - | 0 | 300 | 0 | ||||
| 26 Jun | 3175.50 | 25 | - | 24,900 | 8,100 | 8,100 | ||||
|
|
||||||||||
| 25 Jun | 3184.65 | 62.5 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3289.60 | 62.50 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3460 expiring on 25JUL2024
Delta for 3460 CE is -
Historical price for 3460 CE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 15.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 62.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.50 | 392.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 392.7 | - | 0 | 0 | 0 | |
| 3 Jul | 3112.30 | 392.7 | - | 0 | 0 | 0 | |
| 2 Jul | 3129.65 | 392.7 | - | 0 | 0 | 0 | |
| 1 Jul | 3190.90 | 392.7 | - | 0 | 0 | 0 | |
| 28 Jun | 3229.00 | 392.7 | - | 0 | 0 | 0 | |
| 27 Jun | 3199.75 | 392.7 | - | 0 | 0 | 0 | |
| 26 Jun | 3175.50 | 392.7 | - | 0 | 0 | 0 | |
| 25 Jun | 3184.65 | 392.7 | - | 0 | 0 | 0 | |
| 19 Jun | 3289.60 | 392.70 | - | 0 | 0 | 0 | |
For BALKRISHNA IND. LTD - strike price 3460 expiring on 25JUL2024
Delta for 3460 PE is -
Historical price for 3460 PE is as follows
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 392.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 392.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 392.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 392.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 392.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 392.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 392.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 392.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 392.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 392.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0