TATAMOTORS
Tata Motors Limited
Max pain for TATAMOTORS
14 Nov 2024 09:21 AM IST
Max Pain for TATAMOTORS is 810
Strike 660 has a total call value of 0 versus a total put value of 306,926,400,000 Combined total value = 306,926,400,000
Strike 670 has a total call value of 0 versus a total put value of 282,889,750,000 Combined total value = 282,889,750,000
Strike 680 has a total call value of 0 versus a total put value of 258,853,100,000 Combined total value = 258,853,100,000
Strike 690 has a total call value of 0 versus a total put value of 235,688,200,000 Combined total value = 235,688,200,000
Strike 700 has a total call value of 0 versus a total put value of 212,523,300,000 Combined total value = 212,523,300,000
Strike 710 has a total call value of 0 versus a total put value of 191,386,800,000 Combined total value = 191,386,800,000
Strike 720 has a total call value of 0 versus a total put value of 170,447,750,000 Combined total value = 170,447,750,000
Strike 730 has a total call value of 0 versus a total put value of 150,388,700,000 Combined total value = 150,388,700,000
Strike 740 has a total call value of 0 versus a total put value of 131,110,100,000 Combined total value = 131,110,100,000
Strike 750 has a total call value of 28,600,000 versus a total put value of 113,018,950,000 Combined total value = 113,047,550,000
Strike 760 has a total call value of 196,900,000 versus a total put value of 96,894,600,000 Combined total value = 97,091,500,000
Strike 770 has a total call value of 492,800,000 versus a total put value of 81,867,500,000 Combined total value = 82,360,300,000
Strike 780 has a total call value of 1,004,300,000 versus a total put value of 67,850,200,000 Combined total value = 68,854,500,000
Strike 790 has a total call value of 2,586,650,000 versus a total put value of 55,695,750,000 Combined total value = 58,282,400,000
Strike 800 has a total call value of 5,794,800,000 versus a total put value of 44,774,400,000 Combined total value = 50,569,200,000
Strike 810 has a total call value of 13,470,600,000 versus a total put value of 37,024,900,000 Combined total value = 50,495,500,000
Strike 820 has a total call value of 23,477,850,000 versus a total put value of 29,813,850,000 Combined total value = 53,291,700,000
Strike 830 has a total call value of 36,890,700,000 versus a total put value of 23,458,600,000 Combined total value = 60,349,300,000
Strike 840 has a total call value of 53,966,550,000 versus a total put value of 17,923,400,000 Combined total value = 71,889,950,000
Strike 850 has a total call value of 75,427,550,000 versus a total put value of 13,482,150,000 Combined total value = 88,909,700,000
Strike 860 has a total call value of 102,978,700,000 versus a total put value of 10,630,400,000 Combined total value = 113,609,100,000
Strike 870 has a total call value of 134,003,100,000 versus a total put value of 7,778,650,000 Combined total value = 141,781,750,000
Strike 880 has a total call value of 166,694,000,000 versus a total put value of 5,247,000,000 Combined total value = 171,941,000,000
Strike 890 has a total call value of 201,308,800,000 versus a total put value of 3,315,400,000 Combined total value = 204,624,200,000
Strike 900 has a total call value of 236,973,550,000 versus a total put value of 1,383,800,000 Combined total value = 238,357,350,000
Strike 910 has a total call value of 280,867,400,000 versus a total put value of 1,037,850,000 Combined total value = 281,905,250,000
Strike 920 has a total call value of 325,690,750,000 versus a total put value of 691,900,000 Combined total value = 326,382,650,000
Strike 930 has a total call value of 372,244,400,000 versus a total put value of 345,950,000 Combined total value = 372,590,350,000
Strike 940 has a total call value of 418,798,050,000 versus a total put value of 0 Combined total value = 418,798,050,000
Strike 950 has a total call value of 466,152,500,000 versus a total put value of 0 Combined total value = 466,152,500,000
Strike 960 has a total call value of 513,506,950,000 versus a total put value of 0 Combined total value = 513,506,950,000
Strike 970 has a total call value of 560,861,400,000 versus a total put value of 0 Combined total value = 560,861,400,000
Strike 980 has a total call value of 608,215,850,000 versus a total put value of 0 Combined total value = 608,215,850,000
Strike 990 has a total call value of 656,036,150,000 versus a total put value of 0 Combined total value = 656,036,150,000
Strike 1000 has a total call value of 703,856,450,000 versus a total put value of 0 Combined total value = 703,856,450,000
Strike 1010 has a total call value of 755,543,250,000 versus a total put value of 0 Combined total value = 755,543,250,000
Strike 1020 has a total call value of 807,230,050,000 versus a total put value of 0 Combined total value = 807,230,050,000
Strike 1030 has a total call value of 858,916,850,000 versus a total put value of 0 Combined total value = 858,916,850,000
Strike 1040 has a total call value of 910,770,850,000 versus a total put value of 0 Combined total value = 910,770,850,000
Strike 1050 has a total call value of 962,624,850,000 versus a total put value of 0 Combined total value = 962,624,850,000
Strike 1060 has a total call value of 1,014,478,850,000 versus a total put value of 0 Combined total value = 1,014,478,850,000
Strike 1070 has a total call value of 1,066,332,850,000 versus a total put value of 0 Combined total value = 1,066,332,850,000
Strike 1080 has a total call value of 1,118,186,850,000 versus a total put value of 0 Combined total value = 1,118,186,850,000
Strike 1090 has a total call value of 1,170,040,850,000 versus a total put value of 0 Combined total value = 1,170,040,850,000
Strike 1100 has a total call value of 1,221,894,850,000 versus a total put value of 0 Combined total value = 1,221,894,850,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 433.15 | 440 |
| ABB | 6754.05 | 7000 |
| ABBOTINDIA | 27778.55 | 28000 |
| ABCAPITAL | 189.96 | 200 |
| ABFRL | 293.95 | 270 |
| ACC | 2205.35 | 2280 |
| ADANIENT | 2841.8 | 2920 |
| ADANIPORTS | 1292.45 | 1340 |
| ALKEM | 5619.65 | 5500 |
| AMBUJACEM | 547.4 | 560 |
| APOLLOHOSP | 6853.9 | 7000 |
| APOLLOTYRE | 468.8 | 470 |
| ASHOKLEY | 216.46 | 220 |
| ASIANPAINT | 2489.1 | 2520 |
| ASTRAL | 1728.5 | 1760 |
| ATUL | 7285.95 | 7400 |
| AUBANK | 569.5 | 580 |
| AUROPHARMA | 1265.15 | 1300 |
| AXISBANK | 1137.65 | 1160 |
| BAJAJ-AUTO | 9492.85 | 9700 |
| BAJAJFINSV | 1663.25 | 1700 |
| BAJFINANCE | 6603.35 | 6800 |
| BALKRISIND | 2741.65 | 2750 |
| BANDHANBNK | 166.65 | 175 |
| BANKBARODA | 246.45 | 250 |
| BATAINDIA | 1325.85 | 1320 |
| BEL | 281 | 290 |
| BERGEPAINT | 490.9 | 490 |
| BHARATFORG | 1333.8 | 1380 |
| BHARTIARTL | 1547.25 | 1580 |
| BHEL | 224.4 | 235 |
| BIOCON | 337.05 | 335 |
| BOSCHLTD | 33664.5 | 34000 |
| BPCL | 303.35 | 310 |
| BRITANNIA | 5020.05 | 5100 |
| BSOFT | 554 | 560 |
| CANBK | 100.35 | 102 |
| CANFINHOME | 821.8 | 840 |
| CHAMBLFERT | 463.95 | 480 |
| CHOLAFIN | 1194.3 | 1260 |
| CIPLA | 1499.3 | 1540 |
| COALINDIA | 411.2 | 424.25 |
| COFORGE | 8128.3 | 8000 |
| COLPAL | 2765 | 2850 |
| CONCOR | 786.8 | 810 |
| COROMANDEL | 1678.9 | 1700 |
| CROMPTON | 382.6 | 400 |
| CUB | 172.45 | 175 |
| CUMMINSIND | 3319.1 | 3400 |
| DABUR | 511.75 | 530 |
| DALBHARAT | 1702.5 | 1800 |
| DEEPAKNTR | 2498.15 | 2600 |
| DIVISLAB | 5764.2 | 5900 |
| DIXON | 14928.05 | 14500 |
| DLF | 760.65 | 780 |
| DRREDDY | 1241.85 | 1260 |
| EICHERMOT | 4918.05 | 4800 |
| ESCORTS | 3520.75 | 3600 |
| EXIDEIND | 421.65 | 440 |
| FEDERALBNK | 200.63 | 202.5 |
| GAIL | 191.74 | 195 |
| GLENMARK | 1552.1 | 1600 |
| GMRINFRA | 76.93 | 80 |
| GNFC | 547.4 | 560 |
| GODREJCP | 1189.5 | 1200 |
| GODREJPROP | 2598.5 | 2700 |
| GRANULES | 535.8 | 490 |
| GRASIM | 2514.75 | 2500 |
| GUJGASLTD | 495.85 | 510 |
| HAL | 4051.4 | 4300 |
| HAVELLS | 1612.5 | 1640 |
| HCLTECH | 1889.95 | 1820 |
| HDFCAMC | 4312.5 | 4350 |
| HDFCBANK | 1691.3 | 1720 |
| HDFCLIFE | 689.65 | 700 |
| HEROMOTOCO | 4510.55 | 4700 |
| HINDALCO | 634.8 | 650 |
| HINDCOPPER | 264.4 | 290 |
| HINDPETRO | 368.85 | 380 |
| HINDUNILVR | 2446.5 | 2500 |
| ICICIBANK | 1255.15 | 1260 |
| ICICIGI | 1869.4 | 1900 |
| ICICIPRULI | 693.55 | 710 |
| IDEA | 7.5 | 8 |
| IDFCFIRSTB | 64.3 | 65 |
| IEX | 163.88 | 170 |
| IGL | 418.2 | 420 |
| INDHOTEL | 717.1 | 710 |
| INDIAMART | 2328 | 2300 |
| INDIGO | 3878.5 | 3950 |
| INDUSINDBK | 1043.1 | 1060 |
| INDUSTOWER | 320.5 | 340 |
| INFY | 1868.45 | 1820 |
| IOC | 135.2 | 140 |
| IPCALAB | 1514.9 | 1520 |
| IRCTC | 803 | 820 |
| ITC | 471.4 | 480 |
| JINDALSTEL | 873.1 | 900 |
| JKCEMENT | 3965.55 | 4100 |
| JSWSTEEL | 937.25 | 960 |
| JUBLFOOD | 621.7 | 620 |
| KOTAKBANK | 1693.4 | 1760 |
| LALPATHLAB | 2958.35 | 3100 |
| LAURUSLABS | 481.85 | 490 |
| LICHSGFIN | 615.65 | 630 |
| LT | 3545.05 | 3600 |
| LTF | 136.94 | 140 |
| LTIM | 5947.45 | 6000 |
| LTTS | 5192.1 | 5200 |
| LUPIN | 2041.2 | 2100 |
| M&M | 2777.3 | 2850 |
| M&MFIN | 260 | 270 |
| MANAPPURAM | 161.55 | 155 |
| MARICO | 596.1 | 610 |
| MARUTI | 10983.5 | 11100 |
| MCX | 6112.85 | 6200 |
| METROPOLIS | 2055.4 | 2100 |
| MFSL | 1213.5 | 1200 |
| MGL | 1340 | 1400 |
| MOTHERSON | 163.8 | 170 |
| MPHASIS | 2875.55 | 2900 |
| MRF | 120930 | 120000 |
| MUTHOOTFIN | 1776.45 | 1800 |
| NATIONALUM | 229.24 | 225 |
| NAUKRI | 7584.55 | 7700 |
| NAVINFLUOR | 3294.8 | 3350 |
| NESTLEIND | 2232.2 | 2260 |
| NMDC | 228.14 | 225 |
| NTPC | 384.5 | 390 |
| OBEROIRLTY | 1959.35 | 1960 |
| OFSS | 11890.9 | 11500 |
| ONGC | 252.65 | 260 |
| PAGEIND | 45950.55 | 46000 |
| PEL | 1027 | 1020 |
| PERSISTENT | 5758 | 5600 |
| PETRONET | 317.7 | 328 |
| PFC | 465.35 | 460 |
| PIDILITIND | 2989.05 | 3100 |
| PIIND | 4099.2 | 4400 |
| PNB | 102.05 | 105 |
| POLYCAB | 6370 | 6500 |
| POWERGRID | 314.05 | 320 |
| PVRINOX | 1463.95 | 1480 |
| RAMCOCEM | 895.25 | 880 |
| RBLBANK | 153.98 | 160 |
| RECLTD | 511.4 | 520 |
| RELIANCE | 1261.1 | 1300 |
| SAIL | 113.69 | 115 |
| SBICARD | 686.75 | 680 |
| SBILIFE | 1556.45 | 1580 |
| SBIN | 814 | 830 |
| SHREECEM | 23740.9 | 24250 |
| SHRIRAMFIN | 2838.45 | 3000 |
| SIEMENS | 6667.7 | 6900 |
| SRF | 2208.6 | 2280 |
| SUNPHARMA | 1781.75 | 1820 |
| SUNTV | 726.4 | 730 |
| SYNGENE | 862.7 | 880 |
| TATACHEM | 1052.15 | 1100 |
| TATACOMM | 1764.4 | 1780 |
| TATACONSUM | 954 | 980 |
| TATAMOTORS | 790.1 | 810 |
| TATAPOWER | 407.35 | 420 |
| TATASTEEL | 139.9 | 147.5 |
| TCS | 4138.7 | 4150 |
| TECHM | 1682.15 | 1660 |
| TITAN | 3180.9 | 3200 |
| TORNTPHARM | 3125.45 | 3100 |
| TRENT | 6523.2 | 6600 |
| TVSMOTOR | 2390 | 2450 |
| UBL | 1871.75 | 1900 |
| ULTRACEMCO | 10577.75 | 11000 |
| UNITDSPR | 1433.65 | 1460 |
| UPL | 515.5 | 530 |
| VEDL | 435.95 | 460 |
| VOLTAS | 1709 | 1700 |
| WIPRO | 573.05 | 560 |
| ZYDUSLIFE | 972.1 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
