`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

67409.05 307.60 (0.46%)

Max pain for NIFTYNXT50

13 Nov 2024 04:10 PM IST

Max Pain for NIFTYNXT50 is 70000  



Strike  66000  has a total call value of 0  versus a total put value of  1,859,300,000 Combined total value = 1,859,300,000

Strike  66100  has a total call value of 0  versus a total put value of  1,806,800,000 Combined total value = 1,806,800,000

Strike  66200  has a total call value of 0  versus a total put value of  1,754,300,000 Combined total value = 1,754,300,000

Strike  66300  has a total call value of 0  versus a total put value of  1,701,800,000 Combined total value = 1,701,800,000

Strike  66400  has a total call value of 0  versus a total put value of  1,649,300,000 Combined total value = 1,649,300,000

Strike  66500  has a total call value of 0  versus a total put value of  1,596,800,000 Combined total value = 1,596,800,000

Strike  66600  has a total call value of 0  versus a total put value of  1,544,300,000 Combined total value = 1,544,300,000

Strike  66700  has a total call value of 0  versus a total put value of  1,491,800,000 Combined total value = 1,491,800,000

Strike  66800  has a total call value of 0  versus a total put value of  1,439,300,000 Combined total value = 1,439,300,000

Strike  66900  has a total call value of 0  versus a total put value of  1,386,800,000 Combined total value = 1,386,800,000

Strike  67000  has a total call value of 0  versus a total put value of  1,334,300,000 Combined total value = 1,334,300,000

Strike  67100  has a total call value of 0  versus a total put value of  1,281,800,000 Combined total value = 1,281,800,000

Strike  67200  has a total call value of 0  versus a total put value of  1,229,300,000 Combined total value = 1,229,300,000

Strike  67300  has a total call value of 0  versus a total put value of  1,176,800,000 Combined total value = 1,176,800,000

Strike  67400  has a total call value of 100,000  versus a total put value of  1,124,300,000 Combined total value = 1,124,400,000

Strike  67500  has a total call value of 200,000  versus a total put value of  1,071,800,000 Combined total value = 1,072,000,000

Strike  67600  has a total call value of 500,000  versus a total put value of  1,019,300,000 Combined total value = 1,019,800,000

Strike  67700  has a total call value of 800,000  versus a total put value of  966,800,000 Combined total value = 967,600,000

Strike  67800  has a total call value of 1,100,000  versus a total put value of  914,300,000 Combined total value = 915,400,000

Strike  67900  has a total call value of 1,400,000  versus a total put value of  861,800,000 Combined total value = 863,200,000

Strike  68000  has a total call value of 1,700,000  versus a total put value of  809,300,000 Combined total value = 811,000,000

Strike  68100  has a total call value of 7,400,000  versus a total put value of  766,600,000 Combined total value = 774,000,000

Strike  68200  has a total call value of 13,100,000  versus a total put value of  723,900,000 Combined total value = 737,000,000

Strike  68300  has a total call value of 18,800,000  versus a total put value of  681,200,000 Combined total value = 700,000,000

Strike  68400  has a total call value of 24,500,000  versus a total put value of  638,500,000 Combined total value = 663,000,000

Strike  68500  has a total call value of 30,200,000  versus a total put value of  595,800,000 Combined total value = 626,000,000

Strike  68600  has a total call value of 36,300,000  versus a total put value of  553,100,000 Combined total value = 589,400,000

Strike  68700  has a total call value of 42,400,000  versus a total put value of  510,400,000 Combined total value = 552,800,000

Strike  68800  has a total call value of 48,500,000  versus a total put value of  467,700,000 Combined total value = 516,200,000

Strike  68900  has a total call value of 54,600,000  versus a total put value of  425,000,000 Combined total value = 479,600,000

Strike  69000  has a total call value of 61,000,000  versus a total put value of  382,500,000 Combined total value = 443,500,000

Strike  69100  has a total call value of 69,500,000  versus a total put value of  346,900,000 Combined total value = 416,400,000

Strike  69200  has a total call value of 78,000,000  versus a total put value of  311,300,000 Combined total value = 389,300,000

Strike  69300  has a total call value of 86,500,000  versus a total put value of  276,600,000 Combined total value = 363,100,000

Strike  69400  has a total call value of 95,000,000  versus a total put value of  241,900,000 Combined total value = 336,900,000

Strike  69500  has a total call value of 103,500,000  versus a total put value of  207,200,000 Combined total value = 310,700,000

Strike  69600  has a total call value of 114,200,000  versus a total put value of  173,700,000 Combined total value = 287,900,000

Strike  69700  has a total call value of 126,400,000  versus a total put value of  140,200,000 Combined total value = 266,600,000

Strike  69800  has a total call value of 138,600,000  versus a total put value of  106,700,000 Combined total value = 245,300,000

Strike  69900  has a total call value of 150,800,000  versus a total put value of  73,200,000 Combined total value = 224,000,000

Strike  70000  has a total call value of 163,800,000  versus a total put value of  39,700,000 Combined total value = 203,500,000

Strike  70100  has a total call value of 186,200,000  versus a total put value of  32,000,000 Combined total value = 218,200,000

Strike  70200  has a total call value of 208,600,000  versus a total put value of  24,300,000 Combined total value = 232,900,000

Strike  70300  has a total call value of 231,000,000  versus a total put value of  16,600,000 Combined total value = 247,600,000

Strike  70400  has a total call value of 253,500,000  versus a total put value of  10,800,000 Combined total value = 264,300,000

Strike  70500  has a total call value of 276,300,000  versus a total put value of  9,000,000 Combined total value = 285,300,000

Strike  70600  has a total call value of 303,400,000  versus a total put value of  7,200,000 Combined total value = 310,600,000

Strike  70700  has a total call value of 330,500,000  versus a total put value of  5,400,000 Combined total value = 335,900,000

Strike  70800  has a total call value of 357,700,000  versus a total put value of  3,600,000 Combined total value = 361,300,000

Strike  70900  has a total call value of 384,900,000  versus a total put value of  1,800,000 Combined total value = 386,700,000

Strike  71000  has a total call value of 412,100,000  versus a total put value of  0 Combined total value = 412,100,000

Strike  71100  has a total call value of 454,200,000  versus a total put value of  0 Combined total value = 454,200,000

Strike  71200  has a total call value of 496,300,000  versus a total put value of  0 Combined total value = 496,300,000

Strike  71300  has a total call value of 538,400,000  versus a total put value of  0 Combined total value = 538,400,000

Strike  71400  has a total call value of 580,500,000  versus a total put value of  0 Combined total value = 580,500,000

Strike  71500  has a total call value of 622,800,000  versus a total put value of  0 Combined total value = 622,800,000

Strike  71600  has a total call value of 666,200,000  versus a total put value of  0 Combined total value = 666,200,000

Strike  71700  has a total call value of 709,700,000  versus a total put value of  0 Combined total value = 709,700,000

Strike  71800  has a total call value of 753,300,000  versus a total put value of  0 Combined total value = 753,300,000

Strike  71900  has a total call value of 797,000,000  versus a total put value of  0 Combined total value = 797,000,000

Strike  72000  has a total call value of 841,000,000  versus a total put value of  0 Combined total value = 841,000,000

Strike  72100  has a total call value of 885,000,000  versus a total put value of  0 Combined total value = 885,000,000

Strike  72200  has a total call value of 929,000,000  versus a total put value of  0 Combined total value = 929,000,000

Strike  72300  has a total call value of 973,000,000  versus a total put value of  0 Combined total value = 973,000,000

Strike  72400  has a total call value of 1,017,000,000  versus a total put value of  0 Combined total value = 1,017,000,000

Strike  72500  has a total call value of 1,061,000,000  versus a total put value of  0 Combined total value = 1,061,000,000

Strike  72600  has a total call value of 1,105,100,000  versus a total put value of  0 Combined total value = 1,105,100,000

Strike  72700  has a total call value of 1,149,200,000  versus a total put value of  0 Combined total value = 1,149,200,000

Strike  72800  has a total call value of 1,193,300,000  versus a total put value of  0 Combined total value = 1,193,300,000

Strike  72900  has a total call value of 1,237,400,000  versus a total put value of  0 Combined total value = 1,237,400,000

Strike  73000  has a total call value of 1,281,500,000  versus a total put value of  0 Combined total value = 1,281,500,000

Strike  73100  has a total call value of 1,328,200,000  versus a total put value of  0 Combined total value = 1,328,200,000

Strike  73200  has a total call value of 1,374,900,000  versus a total put value of  0 Combined total value = 1,374,900,000

Strike  73300  has a total call value of 1,421,600,000  versus a total put value of  0 Combined total value = 1,421,600,000

Strike  73400  has a total call value of 1,468,300,000  versus a total put value of  0 Combined total value = 1,468,300,000

Strike  73500  has a total call value of 1,515,000,000  versus a total put value of  0 Combined total value = 1,515,000,000

Strike  73600  has a total call value of 1,561,700,000  versus a total put value of  0 Combined total value = 1,561,700,000

Strike  73700  has a total call value of 1,608,500,000  versus a total put value of  0 Combined total value = 1,608,500,000

Strike  73800  has a total call value of 1,655,400,000  versus a total put value of  0 Combined total value = 1,655,400,000

Strike  73900  has a total call value of 1,702,300,000  versus a total put value of  0 Combined total value = 1,702,300,000

Strike  74000  has a total call value of 1,749,200,000  versus a total put value of  0 Combined total value = 1,749,200,000

Strike  74100  has a total call value of 1,796,100,000  versus a total put value of  0 Combined total value = 1,796,100,000

Strike  74200  has a total call value of 1,843,000,000  versus a total put value of  0 Combined total value = 1,843,000,000

Strike  74300  has a total call value of 1,889,900,000  versus a total put value of  0 Combined total value = 1,889,900,000

Strike  74400  has a total call value of 1,936,800,000  versus a total put value of  0 Combined total value = 1,936,800,000

Strike  74500  has a total call value of 1,983,700,000  versus a total put value of  0 Combined total value = 1,983,700,000

Strike  74600  has a total call value of 2,030,600,000  versus a total put value of  0 Combined total value = 2,030,600,000

Strike  74700  has a total call value of 2,077,500,000  versus a total put value of  0 Combined total value = 2,077,500,000

Strike  74800  has a total call value of 2,124,400,000  versus a total put value of  0 Combined total value = 2,124,400,000

Strike  74900  has a total call value of 2,171,300,000  versus a total put value of  0 Combined total value = 2,171,300,000

Strike  75000  has a total call value of 2,218,200,000  versus a total put value of  0 Combined total value = 2,218,200,000

Strike  75100  has a total call value of 2,265,200,000  versus a total put value of  0 Combined total value = 2,265,200,000

Strike  75200  has a total call value of 2,312,200,000  versus a total put value of  0 Combined total value = 2,312,200,000

Strike  75300  has a total call value of 2,359,200,000  versus a total put value of  0 Combined total value = 2,359,200,000

Strike  75400  has a total call value of 2,406,200,000  versus a total put value of  0 Combined total value = 2,406,200,000

Strike  75500  has a total call value of 2,453,300,000  versus a total put value of  0 Combined total value = 2,453,300,000

Strike  75600  has a total call value of 2,500,500,000  versus a total put value of  0 Combined total value = 2,500,500,000

Strike  75700  has a total call value of 2,547,700,000  versus a total put value of  0 Combined total value = 2,547,700,000

Strike  75800  has a total call value of 2,594,900,000  versus a total put value of  0 Combined total value = 2,594,900,000

Strike  75900  has a total call value of 2,642,200,000  versus a total put value of  0 Combined total value = 2,642,200,000

Strike  76000  has a total call value of 2,689,500,000  versus a total put value of  0 Combined total value = 2,689,500,000

Strike  76100  has a total call value of 2,736,800,000  versus a total put value of  0 Combined total value = 2,736,800,000

Strike  76200  has a total call value of 2,784,100,000  versus a total put value of  0 Combined total value = 2,784,100,000

Strike  76300  has a total call value of 2,831,400,000  versus a total put value of  0 Combined total value = 2,831,400,000

Strike  76400  has a total call value of 2,878,700,000  versus a total put value of  0 Combined total value = 2,878,700,000

Strike  76500  has a total call value of 2,926,000,000  versus a total put value of  0 Combined total value = 2,926,000,000

Strike  76600  has a total call value of 2,973,300,000  versus a total put value of  0 Combined total value = 2,973,300,000

Strike  76700  has a total call value of 3,020,600,000  versus a total put value of  0 Combined total value = 3,020,600,000

Strike  76800  has a total call value of 3,067,900,000  versus a total put value of  0 Combined total value = 3,067,900,000

Strike  76900  has a total call value of 3,115,200,000  versus a total put value of  0 Combined total value = 3,115,200,000

Strike  77000  has a total call value of 3,162,500,000  versus a total put value of  0 Combined total value = 3,162,500,000

Strike  77100  has a total call value of 3,209,800,000  versus a total put value of  0 Combined total value = 3,209,800,000

Strike  77200  has a total call value of 3,257,100,000  versus a total put value of  0 Combined total value = 3,257,100,000

Strike  77300  has a total call value of 3,304,400,000  versus a total put value of  0 Combined total value = 3,304,400,000

Strike  77400  has a total call value of 3,351,700,000  versus a total put value of  0 Combined total value = 3,351,700,000

Strike  77500  has a total call value of 3,399,000,000  versus a total put value of  0 Combined total value = 3,399,000,000

Strike  77600  has a total call value of 3,446,300,000  versus a total put value of  0 Combined total value = 3,446,300,000

Strike  77700  has a total call value of 3,493,600,000  versus a total put value of  0 Combined total value = 3,493,600,000

Strike  77800  has a total call value of 3,540,900,000  versus a total put value of  0 Combined total value = 3,540,900,000

Strike  77900  has a total call value of 3,588,200,000  versus a total put value of  0 Combined total value = 3,588,200,000

Strike  78000  has a total call value of 3,635,500,000  versus a total put value of  0 Combined total value = 3,635,500,000

Strike  78100  has a total call value of 3,682,800,000  versus a total put value of  0 Combined total value = 3,682,800,000

Strike  78200  has a total call value of 3,730,100,000  versus a total put value of  0 Combined total value = 3,730,100,000

Strike  78300  has a total call value of 3,777,400,000  versus a total put value of  0 Combined total value = 3,777,400,000

Strike  78400  has a total call value of 3,824,700,000  versus a total put value of  0 Combined total value = 3,824,700,000

Strike  78500  has a total call value of 3,872,000,000  versus a total put value of  0 Combined total value = 3,872,000,000

Strike  78600  has a total call value of 3,919,300,000  versus a total put value of  0 Combined total value = 3,919,300,000

Strike  78700  has a total call value of 3,966,600,000  versus a total put value of  0 Combined total value = 3,966,600,000

Strike  78800  has a total call value of 4,013,900,000  versus a total put value of  0 Combined total value = 4,013,900,000

Strike  78900  has a total call value of 4,061,200,000  versus a total put value of  0 Combined total value = 4,061,200,000

Strike  79000  has a total call value of 4,108,500,000  versus a total put value of  0 Combined total value = 4,108,500,000

Strike  79100  has a total call value of 4,155,900,000  versus a total put value of  0 Combined total value = 4,155,900,000

Strike  79200  has a total call value of 4,203,300,000  versus a total put value of  0 Combined total value = 4,203,300,000

Strike  79300  has a total call value of 4,250,700,000  versus a total put value of  0 Combined total value = 4,250,700,000

Strike  79400  has a total call value of 4,298,100,000  versus a total put value of  0 Combined total value = 4,298,100,000

Strike  79500  has a total call value of 4,345,500,000  versus a total put value of  0 Combined total value = 4,345,500,000

Strike  79600  has a total call value of 4,392,900,000  versus a total put value of  0 Combined total value = 4,392,900,000

Strike  79700  has a total call value of 4,440,300,000  versus a total put value of  0 Combined total value = 4,440,300,000

Strike  79800  has a total call value of 4,501,200,000  versus a total put value of  0 Combined total value = 4,501,200,000

Strike  79900  has a total call value of 4,562,100,000  versus a total put value of  0 Combined total value = 4,562,100,000

Strike  80000  has a total call value of 4,623,000,000  versus a total put value of  0 Combined total value = 4,623,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 433.55 460
ABB 6751 7100
ABBOTINDIA 27582.7 28500
ABCAPITAL 189.34 200
ABFRL 291.6 295
ACC 2184.05 2360
ADANIENT 2813.55 3000
ADANIPORTS 1263.2 1340
ALKEM 5525.3 5500
AMBUJACEM 542.6 570
APOLLOHOSP 6866 7050
APOLLOTYRE 475.25 470
ASHOKLEY 217.02 220
ASIANPAINT 2475.7 2560
ASTRAL 1736.05 1780
ATUL 7298.7 7500
AUBANK 569.35 590
AUROPHARMA 1256.7 1300
AXISBANK 1139.15 1160
BAJAJ-AUTO 9444.2 9800
BAJAJFINSV 1651.75 1700
BAJFINANCE 6548.2 6800
BALKRISIND 2717.65 2750
BANDHANBNK 166.48 180
BANKBARODA 242.8 252.5
BATAINDIA 1329.05 1340
BEL 281.1 290
BERGEPAINT 486.2 505
BHARATFORG 1324.45 1360
BHARTIARTL 1540.6 1580
BHEL 223.21 240
BIOCON 333.6 335
BOSCHLTD 33621.15 34000
BPCL 298.15 305
BRITANNIA 4960.1 5100
BSOFT 556.5 560
CANBK 98.03 103
CANFINHOME 827.7 850
CHAMBLFERT 470.2 480
CHOLAFIN 1208.9 1260
CIPLA 1497.4 1540
COALINDIA 411.1 430
COFORGE 8068.6 8000
COLPAL 2720 2850
CONCOR 785.2 820
COROMANDEL 1708.25 1700
CROMPTON 375.45 395
CUB 172 175
CUMMINSIND 3348 3450
DABUR 503.75 530
DALBHARAT 1711 1740
DEEPAKNTR 2626.35 2600
DIVISLAB 5763.9 5900
DIXON 14779.95 14750
DLF 762.55 790
DRREDDY 1231.45 1270
EICHERMOT 4946.6 4900
ESCORTS 3509.05 3600
EXIDEIND 418.35 440
FEDERALBNK 197.63 200
GAIL 188.5 200
GLENMARK 1540 1600
GMRINFRA 76.55 81
GNFC 553.05 580
GODREJCP 1167.1 1220
GODREJPROP 2600 2750
GRANULES 538.9 570
GRASIM 2507.2 2520
GUJGASLTD 488.4 520
HAL 4031.2 4300
HAVELLS 1623.85 1640
HCLTECH 1854.5 1820
HDFCAMC 4285.85 4400
HDFCBANK 1700.3 1720
HDFCLIFE 693.25 700
HEROMOTOCO 4620.35 4700
HINDALCO 633.45 650
HINDCOPPER 262.9 290
HINDPETRO 373.8 380
HINDUNILVR 2404.95 2500
ICICIBANK 1253.75 1260
ICICIGI 1872.05 1900
ICICIPRULI 694 720
IDEA 7.39 8
IDFCFIRSTB 63.3 66
IEX 162.19 170
IGL 409.65 430
INDHOTEL 734 720
INDIAMART 2286.1 2400
INDIGO 3890.35 4000
INDUSINDBK 1022.95 1080
INDUSTOWER 318 340
INFY 1861.7 1820
IOC 135.3 142.5
IPCALAB 1525.1 1520
IRCTC 797.75 840
ITC 463.1 480
JINDALSTEL 878.15 910
JKCEMENT 4002.45 4150
JSWSTEEL 936.55 970
JUBLFOOD 611.3 620
KOTAKBANK 1704.25 1760
LALPATHLAB 2965 3100
LAURUSLABS 484.15 490
LICHSGFIN 607.55 630
LT 3505.05 3600
LTF 137.49 142.5
LTIM 5970.95 5950
LTTS 5137 5200
LUPIN 2021.3 2100
M&M 2801.1 2850
M&MFIN 256.2 270
MANAPPURAM 155.95 155
MARICO 597.2 620
MARUTI 10935.3 11100
MCX 6000 6200
METROPOLIS 2043 2100
MFSL 1225 1240
MGL 1321.5 1400
MOTHERSON 164.75 175
MPHASIS 2839.65 2850
MRF 120712.5 122000
MUTHOOTFIN 1772 1820
NATIONALUM 222.1 225
NAUKRI 7807 7800
NAVINFLUOR 3303.55 3350
NESTLEIND 2205 2300
NMDC 220.62 230
NTPC 375.95 390
OBEROIRLTY 1995.65 2000
OFSS 11807.95 11500
ONGC 250.8 260
PAGEIND 45379.15 46000
PEL 1046.2 1060
PERSISTENT 5710.2 5600
PETRONET 314.55 328
PFC 452.9 460
PIDILITIND 3029 3100
PIIND 4215.85 4250
PNB 100.62 105
POLYCAB 6329.9 6500
POWERGRID 314.2 320
PVRINOX 1472.4 1500
RAMCOCEM 898.25 890
RBLBANK 154.2 160
RECLTD 504.6 520
RELIANCE 1264.55 1300
SAIL 112.47 120
SBICARD 684.85 695
SBILIFE 1562.4 1600
SBIN 804.95 830
SHREECEM 23960.25 24500
SHRIRAMFIN 2811.3 3000
SIEMENS 6705.3 6900
SRF 2230 2280
SUNPHARMA 1769.6 1800
SUNTV 727.25 740
SYNGENE 859.2 880
TATACHEM 1060.25 1100
TATACOMM 1757 1780
TATACONSUM 933.7 980
TATAMOTORS 775.8 810
TATAPOWER 405.5 425
TATASTEEL 138.28 145
TCS 4141.25 4150
TECHM 1681.85 1660
TITAN 3142.8 3200
TORNTPHARM 3119.05 3200
TRENT 6507.3 6600
TVSMOTOR 2400.3 2450
UBL 1880 1900
ULTRACEMCO 10720.55 11000
UNITDSPR 1450.5 1460
UPL 519 530
VEDL 436.4 460
VOLTAS 1706.9 1700
WIPRO 566.75 560
ZYDUSLIFE 955.85 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.