IGL
Indraprastha Gas Ltd
Max pain for IGL
21 Nov 2024 04:10 PM IST
Max Pain for IGL is 330
Strike 260 has a total call value of 0 versus a total put value of 103,503,125,000 Combined total value = 103,503,125,000
Strike 270 has a total call value of 0 versus a total put value of 91,267,000,000 Combined total value = 91,267,000,000
Strike 280 has a total call value of 0 versus a total put value of 79,385,625,000 Combined total value = 79,385,625,000
Strike 290 has a total call value of 1,375,000 versus a total put value of 67,933,250,000 Combined total value = 67,934,625,000
Strike 300 has a total call value of 4,125,000 versus a total put value of 57,333,375,000 Combined total value = 57,337,500,000
Strike 310 has a total call value of 171,875,000 versus a total put value of 48,078,250,000 Combined total value = 48,250,125,000
Strike 320 has a total call value of 572,000,000 versus a total put value of 40,477,250,000 Combined total value = 41,049,250,000
Strike 330 has a total call value of 2,967,250,000 versus a total put value of 34,944,250,000 Combined total value = 37,911,500,000
Strike 340 has a total call value of 7,642,250,000 versus a total put value of 30,388,875,000 Combined total value = 38,031,125,000
Strike 350 has a total call value of 15,207,500,000 versus a total put value of 26,235,000,000 Combined total value = 41,442,500,000
Strike 360 has a total call value of 24,345,750,000 versus a total put value of 22,437,250,000 Combined total value = 46,783,000,000
Strike 370 has a total call value of 36,378,375,000 versus a total put value of 19,035,500,000 Combined total value = 55,413,875,000
Strike 380 has a total call value of 49,955,125,000 versus a total put value of 15,899,125,000 Combined total value = 65,854,250,000
Strike 390 has a total call value of 64,662,125,000 versus a total put value of 12,762,750,000 Combined total value = 77,424,875,000
Strike 400 has a total call value of 80,804,625,000 versus a total put value of 9,626,375,000 Combined total value = 90,431,000,000
Strike 410 has a total call value of 98,467,875,000 versus a total put value of 7,188,500,000 Combined total value = 105,656,375,000
Strike 420 has a total call value of 116,756,750,000 versus a total put value of 5,418,875,000 Combined total value = 122,175,625,000
Strike 430 has a total call value of 135,944,875,000 versus a total put value of 4,210,250,000 Combined total value = 140,155,125,000
Strike 440 has a total call value of 156,356,750,000 versus a total put value of 3,349,500,000 Combined total value = 159,706,250,000
Strike 450 has a total call value of 177,424,500,000 versus a total put value of 2,752,750,000 Combined total value = 180,177,250,000
Strike 460 has a total call value of 199,839,750,000 versus a total put value of 2,466,750,000 Combined total value = 202,306,500,000
Strike 470 has a total call value of 223,018,125,000 versus a total put value of 2,180,750,000 Combined total value = 225,198,875,000
Strike 480 has a total call value of 246,549,875,000 versus a total put value of 1,894,750,000 Combined total value = 248,444,625,000
Strike 490 has a total call value of 270,462,500,000 versus a total put value of 1,608,750,000 Combined total value = 272,071,250,000
Strike 500 has a total call value of 294,483,750,000 versus a total put value of 1,322,750,000 Combined total value = 295,806,500,000
Strike 510 has a total call value of 319,202,125,000 versus a total put value of 1,036,750,000 Combined total value = 320,238,875,000
Strike 520 has a total call value of 344,287,625,000 versus a total put value of 774,125,000 Combined total value = 345,061,750,000
Strike 530 has a total call value of 369,553,250,000 versus a total put value of 569,250,000 Combined total value = 370,122,500,000
Strike 540 has a total call value of 394,872,500,000 versus a total put value of 383,625,000 Combined total value = 395,256,125,000
Strike 550 has a total call value of 420,215,125,000 versus a total put value of 258,500,000 Combined total value = 420,473,625,000
Strike 560 has a total call value of 445,808,000,000 versus a total put value of 203,500,000 Combined total value = 446,011,500,000
Strike 570 has a total call value of 471,400,875,000 versus a total put value of 152,625,000 Combined total value = 471,553,500,000
Strike 580 has a total call value of 496,993,750,000 versus a total put value of 101,750,000 Combined total value = 497,095,500,000
Strike 590 has a total call value of 522,586,625,000 versus a total put value of 50,875,000 Combined total value = 522,637,500,000
Strike 600 has a total call value of 548,180,875,000 versus a total put value of 0 Combined total value = 548,180,875,000
Strike 610 has a total call value of 573,890,625,000 versus a total put value of 0 Combined total value = 573,890,625,000
Strike 620 has a total call value of 599,600,375,000 versus a total put value of 0 Combined total value = 599,600,375,000
Strike 630 has a total call value of 625,310,125,000 versus a total put value of 0 Combined total value = 625,310,125,000
Strike 640 has a total call value of 651,019,875,000 versus a total put value of 0 Combined total value = 651,019,875,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 425.6 | 470 |
| ABB | 6760.8 | 7000 |
| ABBOTINDIA | 27114.7 | 28000 |
| ABCAPITAL | 183.01 | 200 |
| ABFRL | 284.4 | 305 |
| ACC | 2027.2 | 2220 |
| ADANIENT | 2183.65 | 2500 |
| ADANIPORTS | 1114.65 | 1200 |
| ALKEM | 5604.75 | 5600 |
| AMBUJACEM | 484.15 | 530 |
| APOLLOHOSP | 6742.5 | 6900 |
| APOLLOTYRE | 481.3 | 480 |
| ASHOKLEY | 218.9 | 220 |
| ASIANPAINT | 2428.15 | 2540 |
| ASTRAL | 1713.9 | 1780 |
| ATUL | 7241.95 | 7500 |
| AUBANK | 593.9 | 590 |
| AUROPHARMA | 1220 | 1300 |
| AXISBANK | 1139.15 | 1150 |
| BAJAJ-AUTO | 9505 | 9700 |
| BAJAJFINSV | 1569.25 | 1620 |
| BAJFINANCE | 6465.65 | 6700 |
| BALKRISIND | 2721.95 | 2800 |
| BANDHANBNK | 165.86 | 180 |
| BANKBARODA | 228.5 | 240 |
| BATAINDIA | 1281.55 | 1310 |
| BEL | 275.45 | 285 |
| BERGEPAINT | 465.5 | 495 |
| BHARATFORG | 1296.2 | 1340 |
| BHARTIARTL | 1525.15 | 1560 |
| BHEL | 227.94 | 235 |
| BIOCON | 323.1 | 330 |
| BOSCHLTD | 34108.7 | 34000 |
| BPCL | 282.4 | 295 |
| BRITANNIA | 4803.35 | 5000 |
| BSOFT | 545.4 | 560 |
| CANBK | 94.46 | 100 |
| CANFINHOME | 822.65 | 830 |
| CHAMBLFERT | 455.4 | 480 |
| CHOLAFIN | 1204.9 | 1260 |
| CIPLA | 1465.5 | 1520 |
| COALINDIA | 406 | 425 |
| COFORGE | 8210.1 | 8000 |
| COLPAL | 2690.3 | 2850 |
| CONCOR | 769.95 | 810 |
| COROMANDEL | 1768 | 1720 |
| CROMPTON | 381.95 | 390 |
| CUB | 170.09 | 175 |
| CUMMINSIND | 3282.25 | 3400 |
| DABUR | 505.75 | 525 |
| DALBHARAT | 1771.6 | 1760 |
| DEEPAKNTR | 2619.2 | 2650 |
| DIVISLAB | 5977.1 | 5900 |
| DIXON | 14995.45 | 14750 |
| DLF | 773.95 | 780 |
| DRREDDY | 1195.35 | 1220 |
| EICHERMOT | 4882.1 | 4900 |
| ESCORTS | 3454.4 | 3600 |
| EXIDEIND | 415.35 | 440 |
| FEDERALBNK | 210.88 | 205 |
| GAIL | 188.3 | 195 |
| GLENMARK | 1466.4 | 1540 |
| GMRINFRA | 76.85 | 82 |
| GNFC | 555.55 | 570 |
| GODREJCP | 1178.7 | 1200 |
| GODREJPROP | 2704.8 | 2750 |
| GRANULES | 544.85 | 570 |
| GRASIM | 2534.85 | 2540 |
| GUJGASLTD | 453.6 | 480 |
| HAL | 3983.45 | 4200 |
| HAVELLS | 1636.1 | 1640 |
| HCLTECH | 1836.35 | 1820 |
| HDFCAMC | 4214.1 | 4300 |
| HDFCBANK | 1741.2 | 1740 |
| HDFCLIFE | 674.4 | 680 |
| HEROMOTOCO | 4767.85 | 4800 |
| HINDALCO | 648.05 | 650 |
| HINDCOPPER | 261.5 | 290 |
| HINDPETRO | 360.1 | 375 |
| HINDUNILVR | 2382.8 | 2480 |
| ICICIBANK | 1250.55 | 1260 |
| ICICIGI | 1804.7 | 1880 |
| ICICIPRULI | 678.55 | 700 |
| IDEA | 6.91 | 8 |
| IDFCFIRSTB | 62.94 | 66 |
| IEX | 161.33 | 170 |
| IGL | 311.4 | 330 |
| INDHOTEL | 786.8 | 760 |
| INDIAMART | 2253.95 | 2350 |
| INDIGO | 4069.8 | 4050 |
| INDUSINDBK | 981.45 | 1040 |
| INDUSTOWER | 329.1 | 340 |
| INFY | 1834.05 | 1800 |
| IOC | 130.71 | 140 |
| IPCALAB | 1573.55 | 1560 |
| IRCTC | 793.85 | 830 |
| ITC | 457.15 | 475 |
| JINDALSTEL | 871.2 | 900 |
| JKCEMENT | 4003 | 4000 |
| JSWSTEEL | 944.15 | 960 |
| JUBLFOOD | 610.2 | 620 |
| KOTAKBANK | 1737.1 | 1760 |
| LALPATHLAB | 3026.1 | 3100 |
| LAURUSLABS | 489.15 | 490 |
| LICHSGFIN | 611.25 | 630 |
| LT | 3483.5 | 3600 |
| LTF | 137.74 | 140 |
| LTIM | 5931.05 | 5900 |
| LTTS | 5165.7 | 5150 |
| LUPIN | 2043 | 2100 |
| M&M | 2936.25 | 2900 |
| M&MFIN | 256.25 | 265 |
| MANAPPURAM | 150.29 | 155 |
| MARICO | 591.05 | 600 |
| MARUTI | 10861.45 | 11000 |
| MCX | 6166.5 | 6200 |
| METROPOLIS | 2015.75 | 2060 |
| MFSL | 1173.5 | 1200 |
| MGL | 1125.35 | 1160 |
| MOTHERSON | 161.84 | 175 |
| MPHASIS | 2786.2 | 2850 |
| MRF | 123509.9 | 122500 |
| MUTHOOTFIN | 1899.55 | 1880 |
| NATIONALUM | 248.21 | 240 |
| NAUKRI | 7515.35 | 7700 |
| NAVINFLUOR | 3262.45 | 3400 |
| NESTLEIND | 2211.2 | 2280 |
| NMDC | 217.63 | 225 |
| NTPC | 356.15 | 370 |
| OBEROIRLTY | 1917.35 | 1960 |
| OFSS | 11141.9 | 11500 |
| ONGC | 242.15 | 250 |
| PAGEIND | 44447.7 | 45500 |
| PEL | 1054.95 | 1060 |
| PERSISTENT | 5725.5 | 5600 |
| PETRONET | 321.85 | 328 |
| PFC | 453.35 | 460 |
| PIDILITIND | 2938.05 | 3060 |
| PIIND | 4138.7 | 4200 |
| PNB | 96.37 | 102 |
| POLYCAB | 6408.35 | 6500 |
| POWERGRID | 325.9 | 320 |
| PVRINOX | 1445.2 | 1480 |
| RAMCOCEM | 914.95 | 900 |
| RBLBANK | 156.23 | 160 |
| RECLTD | 490.95 | 510 |
| RELIANCE | 1223 | 1290 |
| SAIL | 110.59 | 117.5 |
| SBICARD | 675.05 | 690 |
| SBILIFE | 1477.95 | 1520 |
| SBIN | 780.75 | 800 |
| SHREECEM | 24052.85 | 24500 |
| SHRIRAMFIN | 2802.2 | 2900 |
| SIEMENS | 6641.65 | 6800 |
| SRF | 2143.65 | 2260 |
| SUNPHARMA | 1780 | 1800 |
| SUNTV | 728.05 | 730 |
| SYNGENE | 846.9 | 870 |
| TATACHEM | 1045.1 | 1100 |
| TATACOMM | 1711.55 | 1780 |
| TATACONSUM | 911.7 | 950 |
| TATAMOTORS | 773.85 | 800 |
| TATAPOWER | 408.05 | 420 |
| TATASTEEL | 140.22 | 145 |
| TCS | 4072.85 | 4100 |
| TECHM | 1702.25 | 1680 |
| TITAN | 3178.45 | 3200 |
| TORNTPHARM | 3101.95 | 3150 |
| TRENT | 6460.45 | 6600 |
| TVSMOTOR | 2388.45 | 2450 |
| UBL | 1827.95 | 1880 |
| ULTRACEMCO | 10954.85 | 11000 |
| UNITDSPR | 1493.05 | 1480 |
| UPL | 555.75 | 540 |
| VEDL | 442.8 | 460 |
| VOLTAS | 1675.5 | 1700 |
| WIPRO | 557.15 | 560 |
| ZYDUSLIFE | 944.05 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
