LTTS
L&T Technology Ser. Ltd.
5622.05
-52.80 (-0.93%)
Option Chain for LTTS
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 833.4 | 0.00 | 4200 | 1.05 | 3.1 | 300 | -100 | 500 |
0 | 0 | 0 | 1018.55 | 0.00 | 4250 | 0.00 | 17.8 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 754.6 | 0.00 | 4300 | 0.00 | 82.4 | 0 | 0 | 0 |
0 | 0 | 0 | 928.15 | 0.00 | 4350 | 0.00 | 26.15 | 0 | 0 | 0 |
0 | 0 | 0 | 679.9 | 0.00 | 4400 | 0.00 | 105.85 | 0 | 0 | 0 |
0 | 0 | 0 | 840.55 | 0.00 | 4450 | 0.00 | 37.3 | 0 | 0 | 0 |
0 | 0 | 0 | 710 | 0.00 | 4500 | 0.00 | 5.9 | 0 | 100 | 0 |
0 | 0 | 0 | 756.3 | 0.00 | 4550 | 0.00 | 51.8 | 0 | 0 | 0 |
0 | 0 | 0 | 542.75 | 0.00 | 4600 | 0.00 | 8 | 0 | 0 | 0 |
0 | 0 | 0 | 675.85 | 0.00 | 4650 | 0.00 | 70.1 | 0 | 0 | 0 |
0 | 0 | 0 | 481.25 | 0.00 | 4700 | 0.00 | 201.8 | 0 | 0 | 0 |
0 | 0 | 0 | 599.75 | 0.00 | 4750 | 0.00 | 92.75 | 0 | 0 | 0 |
0 | 0 | 0 | 850 | 0.00 | 4800 | -2.30 | 4.2 | 500 | -100 | 5,200 |
0 | 0 | 0 | 528.3 | 0.00 | 4850 | 0.00 | 120.05 | 0 | 0 | 0 |
0 | 0 | 0 | 740 | 0.00 | 4900 | 0.00 | 27.65 | 0 | 0 | 0 |
0 | 0 | 0 | 462.05 | 0.00 | 4950 | 0.00 | 152.55 | 0 | 0 | 0 |
0 | 100 | 0 | 679.65 | 0.00 | 5000 | 3.50 | 15.95 | 28,000 | -7,300 | 37,400 |
0 | 0 | 0 | 401.1 | 0.00 | 5050 | 0.00 | 190.35 | 0 | 0 | 0 |
0 | 0 | 0 | 620 | 0.00 | 5100 | -1.95 | 16.2 | 4,500 | -1,000 | 6,900 |
0 | 0 | 0 | 345.6 | 0.00 | 5150 | -8.10 | 29.3 | 1,400 | -1,200 | 100 |
0 | 0 | 0 | 505 | 0.00 | 5200 | 15.60 | 38 | 8,500 | -1,500 | 35,900 |
0 | 0 | 0 | 508 | 0.00 | 5250 | 0.00 | 34.6 | 0 | 0 | 0 |
0 | 0 | 0 | 510 | 0.00 | 5300 | 18.65 | 55.55 | 10,100 | -1,800 | 64,000 |
300 | 0 | 100 | 385.6 | 17.00 | 5350 | 18.55 | 66.2 | 9,700 | 5,700 | 7,600 |
3,300 | 0 | 100 | 419 | 79.90 | 5400 | 24.05 | 79.05 | 17,800 | -3,500 | 17,500 |
0 | 0 | 0 | 274.15 | 0.00 | 5450 | 0.30 | 63.5 | 2,000 | 300 | 5,900 |
15,200 | -800 | 7,600 | 224.35 | -38.70 | 5500 | 33.35 | 110.45 | 73,800 | 5,100 | 42,700 |
3,300 | -300 | 4,700 | 193.85 | -40.00 | 5550 | 37.65 | 133 | 8,700 | 3,000 | 5,600 |
56,500 | 3,200 | 28,600 | 167.95 | -40.70 | 5600 | 44.85 | 157.1 | 68,300 | 9,200 | 44,000 |
6,900 | 0 | 22,900 | 143.95 | -27.50 | 5650 | 47.75 | 179.1 | 21,800 | 900 | 16,600 |
94,600 | 8,700 | 1,80,000 | 130.3 | -19.90 | 5700 | 54.85 | 210 | 89,500 | 4,100 | 41,700 |
50,500 | 5,700 | 97,600 | 102.8 | -24.80 | 5750 | 55.25 | 236.75 | 7,100 | 1,500 | 10,300 |
1,56,100 | 4,700 | 2,30,400 | 90.8 | -17.20 | 5800 | 51.55 | 269.75 | 10,800 | -200 | 10,900 |
16,500 | 3,700 | 23,600 | 76.75 | -14.25 | 5850 | -0.70 | 242.6 | 2,100 | 1,600 | 4,000 |
41,000 | 4,400 | 47,900 | 64.25 | -14.65 | 5900 | 48.85 | 343.9 | 3,500 | 1,700 | 7,400 |
12,200 | 700 | 1,600 | 54.6 | -11.80 | 5950 | -435.20 | 323.45 | 200 | 100 | 100 |
96,200 | 4,000 | 1,10,700 | 46.25 | -8.30 | 6000 | 73.70 | 423.7 | 2,100 | -500 | 17,400 |
2,400 | 100 | 900 | 42 | -5.10 | 6050 | 0.00 | 841.9 | 0 | 0 | 0 |
22,200 | 1,700 | 9,500 | 31 | -7.05 | 6100 | 0.00 | 1148.5 | 0 | 0 | 0 |
600 | 100 | 900 | 24.5 | -7.55 | 6150 | 0.00 | 927.8 | 0 | 0 | 0 |
43,600 | -400 | 23,200 | 20.25 | -6.75 | 6200 | 0.00 | 1237.5 | 0 | 0 | 0 |
2,700 | 0 | 400 | 22.45 | -8.05 | 6250 | 0.00 | 1015.95 | 0 | 0 | 0 |
10,200 | -1,800 | 7,100 | 14.8 | -4.10 | 6300 | 0.00 | 1327.95 | 0 | 0 | 0 |
0 | 0 | 0 | 33.05 | 0.00 | 6350 | 0.00 | 1106.05 | 0 | 0 | 0 |
17,100 | -1,000 | 9,200 | 9.6 | -2.15 | 6400 | 0.00 | 1419.65 | 0 | 0 | 0 |
0 | 0 | 0 | 26.05 | 0.00 | 6450 | 0.00 | 1197.8 | 0 | 0 | 0 |
14,100 | 900 | 4,000 | 6.05 | -1.65 | 6500 | 0.00 | 1378.95 | 0 | 0 | 0 |
0 | 0 | 0 | 20.4 | 0.00 | 6550 | 0.00 | 1290.9 | 0 | 0 | 0 |
0 | 0 | 0 | 19.9 | 0.00 | 6600 | 0.00 | 1606.15 | 0 | 0 | 0 |
12,600 | 0 | 500 | 2.8 | 1.30 | 6650 | 0.00 | 1385.15 | 0 | 0 | 0 |
0 | 0 | 0 | 11.5 | 0.00 | 6700 | 0.00 | 1458.4 | 0 | 0 | 0 |
300 | 0 | 100 | 2.5 | -5.45 | 6750 | 0.00 | 1418.7 | 0 | 0 | 0 |
2,200 | -100 | 200 | 2.45 | 0.05 | 6800 | 0.00 | 1795.75 | 0 | 0 | 0 |
6,80,600 | 3,81,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.