`
Related Pages for LTTS
[--[65.84.65.76]--]
LTTS
L&T Technology Ser. Ltd.
5622.05 -52.80 (-0.93%)

Option Chain for LTTS

06 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 833.4 0.00 4200 1.05 3.1 300 -100 500
0 0 0 1018.55 0.00 4250 0.00 17.8 0 0 0
0 0 0 754.6 0.00 4300 0.00 82.4 0 0 0
0 0 0 928.15 0.00 4350 0.00 26.15 0 0 0
0 0 0 679.9 0.00 4400 0.00 105.85 0 0 0
0 0 0 840.55 0.00 4450 0.00 37.3 0 0 0
0 0 0 710 0.00 4500 0.00 5.9 0 100 0
0 0 0 756.3 0.00 4550 0.00 51.8 0 0 0
0 0 0 542.75 0.00 4600 0.00 8 0 0 0
0 0 0 675.85 0.00 4650 0.00 70.1 0 0 0
0 0 0 481.25 0.00 4700 0.00 201.8 0 0 0
0 0 0 599.75 0.00 4750 0.00 92.75 0 0 0
0 0 0 850 0.00 4800 -2.30 4.2 500 -100 5,200
0 0 0 528.3 0.00 4850 0.00 120.05 0 0 0
0 0 0 740 0.00 4900 0.00 27.65 0 0 0
0 0 0 462.05 0.00 4950 0.00 152.55 0 0 0
0 100 0 679.65 0.00 5000 3.50 15.95 28,000 -7,300 37,400
0 0 0 401.1 0.00 5050 0.00 190.35 0 0 0
0 0 0 620 0.00 5100 -1.95 16.2 4,500 -1,000 6,900
0 0 0 345.6 0.00 5150 -8.10 29.3 1,400 -1,200 100
0 0 0 505 0.00 5200 15.60 38 8,500 -1,500 35,900
0 0 0 508 0.00 5250 0.00 34.6 0 0 0
0 0 0 510 0.00 5300 18.65 55.55 10,100 -1,800 64,000
300 0 100 385.6 17.00 5350 18.55 66.2 9,700 5,700 7,600
3,300 0 100 419 79.90 5400 24.05 79.05 17,800 -3,500 17,500
0 0 0 274.15 0.00 5450 0.30 63.5 2,000 300 5,900
15,200 -800 7,600 224.35 -38.70 5500 33.35 110.45 73,800 5,100 42,700
3,300 -300 4,700 193.85 -40.00 5550 37.65 133 8,700 3,000 5,600
56,500 3,200 28,600 167.95 -40.70 5600 44.85 157.1 68,300 9,200 44,000
6,900 0 22,900 143.95 -27.50 5650 47.75 179.1 21,800 900 16,600
94,600 8,700 1,80,000 130.3 -19.90 5700 54.85 210 89,500 4,100 41,700
50,500 5,700 97,600 102.8 -24.80 5750 55.25 236.75 7,100 1,500 10,300
1,56,100 4,700 2,30,400 90.8 -17.20 5800 51.55 269.75 10,800 -200 10,900
16,500 3,700 23,600 76.75 -14.25 5850 -0.70 242.6 2,100 1,600 4,000
41,000 4,400 47,900 64.25 -14.65 5900 48.85 343.9 3,500 1,700 7,400
12,200 700 1,600 54.6 -11.80 5950 -435.20 323.45 200 100 100
96,200 4,000 1,10,700 46.25 -8.30 6000 73.70 423.7 2,100 -500 17,400
2,400 100 900 42 -5.10 6050 0.00 841.9 0 0 0
22,200 1,700 9,500 31 -7.05 6100 0.00 1148.5 0 0 0
600 100 900 24.5 -7.55 6150 0.00 927.8 0 0 0
43,600 -400 23,200 20.25 -6.75 6200 0.00 1237.5 0 0 0
2,700 0 400 22.45 -8.05 6250 0.00 1015.95 0 0 0
10,200 -1,800 7,100 14.8 -4.10 6300 0.00 1327.95 0 0 0
0 0 0 33.05 0.00 6350 0.00 1106.05 0 0 0
17,100 -1,000 9,200 9.6 -2.15 6400 0.00 1419.65 0 0 0
0 0 0 26.05 0.00 6450 0.00 1197.8 0 0 0
14,100 900 4,000 6.05 -1.65 6500 0.00 1378.95 0 0 0
0 0 0 20.4 0.00 6550 0.00 1290.9 0 0 0
0 0 0 19.9 0.00 6600 0.00 1606.15 0 0 0
12,600 0 500 2.8 1.30 6650 0.00 1385.15 0 0 0
0 0 0 11.5 0.00 6700 0.00 1458.4 0 0 0
300 0 100 2.5 -5.45 6750 0.00 1418.7 0 0 0
2,200 -100 200 2.45 0.05 6800 0.00 1795.75 0 0 0
6,80,600 3,81,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.