LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 5707.60 | 985 | 135.00 | 200 | 0 | 1,500 | ||||
| 13 Sept | 5777.50 | 850 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5712.90 | 850 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5675.50 | 850 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 850 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5582.10 | 850 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5622.05 | 850 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 850 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5684.10 | 850 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 850 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5738.60 | 850 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5716.10 | 850 | 0.00 | 0 | 200 | 0 | ||||
| 29 Aug | 5810.25 | 850 | 40.00 | 200 | 0 | 1,300 | ||||
| 28 Aug | 5678.60 | 810 | 137.20 | 800 | 100 | 1,100 | ||||
| 27 Aug | 5487.40 | 672.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 672.8 | 47.80 | 100 | 0 | 1,000 | ||||
| 23 Aug | 5462.20 | 625 | 15.00 | 200 | 0 | 1,000 | ||||
| 22 Aug | 5488.30 | 610 | 35.00 | 400 | 0 | 800 | ||||
| 21 Aug | 5424.45 | 575 | 27.25 | 200 | -100 | 900 | ||||
| 20 Aug | 5376.20 | 547.75 | 48.75 | 600 | 300 | 900 | ||||
| 19 Aug | 5284.05 | 499 | 111.15 | 200 | -100 | 600 | ||||
| 16 Aug | 5207.55 | 387.85 | 195.45 | 400 | -200 | 700 | ||||
| 14 Aug | 4916.85 | 192.4 | 43.90 | 400 | 200 | 800 | ||||
| 13 Aug | 4823.45 | 148.5 | -66.65 | 500 | 200 | 400 | ||||
| 12 Aug | 4849.10 | 215.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4896.90 | 215.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4896.35 | 215.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4962.00 | 215.15 | 0.00 | 0 | 100 | 0 | ||||
| 6 Aug | 4927.75 | 215.15 | -34.85 | 100 | 0 | 100 | ||||
| 5 Aug | 4873.50 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5100.60 | 250 | 0.00 | 0 | 0 | 100 | ||||
| 1 Aug | 5122.50 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5200.50 | 250 | 0.00 | 0 | 100 | 100 | ||||
| 26 Jul | 5214.05 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5197.60 | 250 | 0.00 | 0 | 0 | 100 | ||||
| 24 Jul | 5169.95 | 250 | 0.00 | 0 | 0 | 100 | ||||
| 23 Jul | 5123.00 | 250 | 0.00 | 0 | 0 | 100 | ||||
| 22 Jul | 5001.20 | 250 | 0.00 | 0 | 100 | 100 | ||||
| 19 Jul | 4880.10 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4849.95 | 250 | 250.00 | 100 | 0 | 0 | ||||
| 16 Jul | 4867.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5056.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4942.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5039.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5073.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5109.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5125.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5059.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5038.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5025.25 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 985, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 850, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 810, which was 137.20 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1100
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 672.8, which was 47.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 625, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 610, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 575, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 900
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 547.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 499, which was 111.15 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 600
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 387.85, which was 195.45 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 700
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 192.4, which was 43.90 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 148.5, which was -66.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 215.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 215.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 215.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 215.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 215.15, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 1 Aug LTTS was trading at 5122.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LTTS was trading at 5197.60. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Jul LTTS was trading at 5123.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 22 Jul LTTS was trading at 5001.20. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 250, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTTS was trading at 5056.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTTS was trading at 5039.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTTS was trading at 5073.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTTS was trading at 5109.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 2 | -0.95 | 5,200 | 100 | 4,700 |
| 13 Sept | 5777.50 | 2.95 | 0.75 | 600 | -400 | 4,600 |
| 12 Sept | 5712.90 | 2.2 | -0.25 | 5,400 | 500 | 5,500 |
| 11 Sept | 5675.50 | 2.45 | -0.35 | 12,800 | -300 | 5,000 |
| 10 Sept | 5697.75 | 2.8 | -5.15 | 24,800 | 100 | 5,200 |
| 9 Sept | 5582.10 | 7.95 | 3.75 | 300 | 0 | 5,100 |
| 6 Sept | 5622.05 | 4.2 | -2.30 | 500 | -100 | 5,200 |
| 5 Sept | 5674.85 | 6.5 | 0.00 | 300 | 100 | 5,300 |
| 4 Sept | 5684.10 | 6.5 | 2.50 | 300 | -200 | 5,200 |
| 3 Sept | 5747.70 | 4 | -3.00 | 300 | 0 | 5,400 |
| 2 Sept | 5738.60 | 7 | -5.00 | 900 | 200 | 5,400 |
| 30 Aug | 5716.10 | 12 | 1.95 | 2,000 | 700 | 5,200 |
| 29 Aug | 5810.25 | 10.05 | -6.90 | 1,200 | 0 | 4,600 |
| 28 Aug | 5678.60 | 16.95 | -2.05 | 1,800 | 400 | 4,400 |
| 27 Aug | 5487.40 | 19 | -11.00 | 1,200 | -200 | 4,000 |
| 26 Aug | 5513.05 | 30 | 10.00 | 100 | 0 | 4,100 |
| 23 Aug | 5462.20 | 20 | 0.60 | 1,000 | -100 | 4,100 |
| 22 Aug | 5488.30 | 19.4 | -16.60 | 700 | 0 | 4,700 |
| 21 Aug | 5424.45 | 36 | 0.00 | 0 | 1,400 | 0 |
| 20 Aug | 5376.20 | 36 | -14.00 | 2,100 | 1,300 | 4,600 |
| 19 Aug | 5284.05 | 50 | -30.00 | 1,400 | 0 | 3,400 |
| 16 Aug | 5207.55 | 80 | -81.00 | 1,700 | -700 | 3,500 |
| 14 Aug | 4916.85 | 161 | -77.00 | 1,700 | 1,300 | 4,100 |
| 13 Aug | 4823.45 | 238 | 32.00 | 300 | 100 | 2,700 |
| 12 Aug | 4849.10 | 206 | 26.00 | 1,000 | 900 | 2,500 |
| 9 Aug | 4896.90 | 180 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4896.35 | 180 | 0.00 | 0 | -200 | 0 |
| 7 Aug | 4962.00 | 180 | -5.50 | 200 | -100 | 1,700 |
| 6 Aug | 4927.75 | 185.5 | -99.50 | 300 | -200 | 1,900 |
| 5 Aug | 4873.50 | 285 | 198.45 | 1,500 | 400 | 1,900 |
| 2 Aug | 5100.60 | 86.55 | -0.90 | 300 | 100 | 1,300 |
| 1 Aug | 5122.50 | 87.45 | -155.75 | 300 | 200 | 1,200 |
| 29 Jul | 5200.50 | 243.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5214.05 | 243.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 5197.60 | 243.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5169.95 | 243.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 5123.00 | 243.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5001.20 | 243.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4880.10 | 243.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4849.95 | 243.2 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4867.40 | 243.2 | 243.20 | 0 | 0 | 0 |
| 15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5056.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4942.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5039.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5073.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5109.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5125.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5059.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5038.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5025.25 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4700
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 2.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4600
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5500
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5000
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 2.8, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5200
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 7.95, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 4.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5200
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5300
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 6.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5200
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 7, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5400
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 12, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5200
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 10.05, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 16.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 19, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4000
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 30, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4100
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 20, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4100
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 19.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4700
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 36, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 4600
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 50, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 80, which was -81.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3500
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 161, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 4100
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 238, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2700
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 206, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2500
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 180, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1700
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 185.5, which was -99.50 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1900
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 285, which was 198.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1900
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 86.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 1 Aug LTTS was trading at 5122.50. The strike last trading price was 87.45, which was -155.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 243.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 243.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LTTS was trading at 5197.60. The strike last trading price was 243.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 243.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LTTS was trading at 5123.00. The strike last trading price was 243.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LTTS was trading at 5001.20. The strike last trading price was 243.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 243.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 243.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 243.2, which was 243.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTTS was trading at 5056.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTTS was trading at 5039.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTTS was trading at 5073.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTTS was trading at 5109.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0