LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5712.90 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 5675.50 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5582.10 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5622.05 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5684.10 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5738.60 | 33.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5716.10 | 33.05 | 33.05 | 0 | 0 | 0 | ||||
| 29 Aug | 5810.25 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 6350 expiring on 26SEP2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 33.05, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 6350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 1106.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 1106.05 | 1106.05 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6350 expiring on 26SEP2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 1106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 1106.05, which was 1106.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0