LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 15 | -11.25 | 2,400 | -700 | 2,100 | ||||
| 13 Sept | 5777.50 | 26.25 | 2.75 | 3,100 | 1,200 | 2,800 | ||||
| 12 Sept | 5712.90 | 23.5 | 0.00 | 0 | 600 | 0 | ||||
| 11 Sept | 5675.50 | 23.5 | -0.60 | 1,100 | 500 | 1,500 | ||||
| 10 Sept | 5697.75 | 24.1 | -0.40 | 700 | 300 | 900 | ||||
|
|
||||||||||
| 9 Sept | 5582.10 | 24.5 | 0.00 | 0 | 100 | 0 | ||||
| 6 Sept | 5622.05 | 24.5 | -7.55 | 900 | 100 | 600 | ||||
| 5 Sept | 5674.85 | 32.05 | -18.40 | 1,000 | -600 | 500 | ||||
| 4 Sept | 5684.10 | 50.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 50.45 | 0.00 | 0 | 100 | 0 | ||||
| 2 Sept | 5738.60 | 50.45 | 1.10 | 100 | 0 | 1,000 | ||||
| 30 Aug | 5716.10 | 49.35 | -0.30 | 100 | 0 | 900 | ||||
| 29 Aug | 5810.25 | 49.65 | 49.65 | 1,600 | 1,000 | 1,000 | ||||
| 28 Aug | 5678.60 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 6150 expiring on 26SEP2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 15, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2100
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 26.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2800
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 23.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 24.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 24.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 32.05, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 500
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 50.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 49.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 49.65, which was 49.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 6150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 417.65 | 0.00 | 0 | -100 | 0 |
| 13 Sept | 5777.50 | 417.65 | -2.55 | 100 | 0 | 200 |
| 12 Sept | 5712.90 | 420.2 | 0.00 | 100 | 0 | 200 |
| 11 Sept | 5675.50 | 420.2 | -507.60 | 200 | 0 | 0 |
| 10 Sept | 5697.75 | 927.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 927.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 927.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 927.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 927.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 927.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 927.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 927.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 927.8 | 927.80 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6150 expiring on 26SEP2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 417.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 417.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 420.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 420.2, which was -507.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 927.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 927.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 927.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 927.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 927.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 927.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 927.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 927.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 927.8, which was 927.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0