LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
LTTS 5050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
16 Sept | 5707.60 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 5777.50 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 5712.90 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 5675.50 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 5697.75 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 5582.10 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 5622.05 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 5674.85 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 5684.10 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 5747.70 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 5738.60 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 5716.10 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 5810.25 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 5678.60 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 5487.40 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 5513.05 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 5462.20 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 5488.30 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 5424.45 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 5376.20 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 5284.05 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 5207.55 | 401.1 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 5050 expiring on 26SEP2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 401.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTTS 5050 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 5707.60 | 190.35 | 0.00 | 0 | 0 | 0 |
13 Sept | 5777.50 | 190.35 | 0.00 | 0 | 0 | 0 |
12 Sept | 5712.90 | 190.35 | 0.00 | 0 | 0 | 0 |
11 Sept | 5675.50 | 190.35 | 0.00 | 0 | 0 | 0 |
10 Sept | 5697.75 | 190.35 | 0.00 | 0 | 0 | 0 |
9 Sept | 5582.10 | 190.35 | 0.00 | 0 | 0 | 0 |
6 Sept | 5622.05 | 190.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 5674.85 | 190.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 5684.10 | 190.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 5747.70 | 190.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 5738.60 | 190.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 5716.10 | 190.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 5810.25 | 190.35 | 0.00 | 0 | 0 | 0 |
28 Aug | 5678.60 | 190.35 | 0.00 | 0 | 0 | 0 |
27 Aug | 5487.40 | 190.35 | 0.00 | 0 | 0 | 0 |
26 Aug | 5513.05 | 190.35 | 0.00 | 0 | 0 | 0 |
23 Aug | 5462.20 | 190.35 | 0.00 | 0 | 0 | 0 |
22 Aug | 5488.30 | 190.35 | 0.00 | 0 | 0 | 0 |
21 Aug | 5424.45 | 190.35 | 0.00 | 0 | 0 | 0 |
20 Aug | 5376.20 | 190.35 | 0.00 | 0 | 0 | 0 |
19 Aug | 5284.05 | 190.35 | 0.00 | 0 | 0 | 0 |
16 Aug | 5207.55 | 190.35 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 5050 expiring on 26SEP2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 190.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0