LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
LTTS 6050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 5707.60 | 24.55 | -21.25 | 5,200 | 1,500 | 5,200 | ||||
13 Sept | 5777.50 | 45.8 | 14.35 | 5,400 | 1,200 | 3,500 | ||||
12 Sept | 5712.90 | 31.45 | 0.00 | 0 | -100 | 0 | ||||
11 Sept | 5675.50 | 31.45 | -6.55 | 100 | 0 | 2,400 | ||||
10 Sept | 5697.75 | 38 | -4.00 | 400 | 0 | 2,400 | ||||
9 Sept | 5582.10 | 42 | 0.00 | 0 | 100 | 0 | ||||
6 Sept | 5622.05 | 42 | -5.10 | 900 | 100 | 2,400 | ||||
5 Sept | 5674.85 | 47.1 | -0.60 | 1,000 | 200 | 2,400 | ||||
4 Sept | 5684.10 | 47.7 | -13.60 | 2,000 | 500 | 2,000 | ||||
|
||||||||||
3 Sept | 5747.70 | 61.3 | -6.20 | 1,400 | 0 | 1,700 | ||||
2 Sept | 5738.60 | 67.5 | 6.60 | 4,000 | 200 | 1,700 | ||||
30 Aug | 5716.10 | 60.9 | -4.25 | 2,300 | 200 | 1,600 | ||||
29 Aug | 5810.25 | 65.15 | 65.15 | 1,700 | 1,300 | 1,300 | ||||
28 Aug | 5678.60 | 0 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 6050 expiring on 26SEP2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 24.55, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5200
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 45.8, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3500
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 31.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 38, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 42, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2400
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 47.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2400
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 47.7, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 61.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 67.5, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1700
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 60.9, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 65.15, which was 65.15 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTTS 6050 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 5707.60 | 841.9 | 0.00 | 0 | 0 | 0 |
13 Sept | 5777.50 | 841.9 | 0.00 | 0 | 0 | 0 |
12 Sept | 5712.90 | 841.9 | 0.00 | 0 | 0 | 0 |
11 Sept | 5675.50 | 841.9 | 0.00 | 0 | 0 | 0 |
10 Sept | 5697.75 | 841.9 | 0.00 | 0 | 0 | 0 |
9 Sept | 5582.10 | 841.9 | 0.00 | 0 | 0 | 0 |
6 Sept | 5622.05 | 841.9 | 0.00 | 0 | 0 | 0 |
5 Sept | 5674.85 | 841.9 | 0.00 | 0 | 0 | 0 |
4 Sept | 5684.10 | 841.9 | 0.00 | 0 | 0 | 0 |
3 Sept | 5747.70 | 841.9 | 0.00 | 0 | 0 | 0 |
2 Sept | 5738.60 | 841.9 | 0.00 | 0 | 0 | 0 |
30 Aug | 5716.10 | 841.9 | 0.00 | 0 | 0 | 0 |
29 Aug | 5810.25 | 841.9 | 841.90 | 0 | 0 | 0 |
28 Aug | 5678.60 | 0 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 6050 expiring on 26SEP2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 841.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 841.9, which was 841.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0