LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 101 | -37.70 | 58,900 | 12,300 | 54,900 | ||||
| 13 Sept | 5777.50 | 138.7 | 33.40 | 1,23,500 | -6,000 | 42,400 | ||||
| 12 Sept | 5712.90 | 105.3 | -0.30 | 22,500 | 1,900 | 48,300 | ||||
|
|
||||||||||
| 11 Sept | 5675.50 | 105.6 | -11.40 | 61,800 | 1,600 | 46,600 | ||||
| 10 Sept | 5697.75 | 117 | 30.75 | 33,700 | -5,400 | 44,900 | ||||
| 9 Sept | 5582.10 | 86.25 | -16.55 | 23,400 | -200 | 50,300 | ||||
| 6 Sept | 5622.05 | 102.8 | -24.80 | 97,600 | 5,700 | 50,500 | ||||
| 5 Sept | 5674.85 | 127.6 | -3.35 | 23,700 | 5,100 | 45,000 | ||||
| 4 Sept | 5684.10 | 130.95 | -32.70 | 40,000 | 3,800 | 40,100 | ||||
| 3 Sept | 5747.70 | 163.65 | 2.60 | 36,000 | -5,100 | 36,200 | ||||
| 2 Sept | 5738.60 | 161.05 | 14.05 | 95,100 | -17,600 | 41,300 | ||||
| 30 Aug | 5716.10 | 147 | -11.00 | 1,16,100 | -4,200 | 58,900 | ||||
| 29 Aug | 5810.25 | 158 | 25.05 | 2,87,800 | 62,100 | 64,800 | ||||
| 28 Aug | 5678.60 | 132.95 | 11.75 | 10,100 | 2,200 | 2,200 | ||||
| 27 Aug | 5487.40 | 121.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 121.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 121.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 121.2 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5750 expiring on 26SEP2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 101, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 54900
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 138.7, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 42400
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 105.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 48300
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 105.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 46600
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 117, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 44900
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 86.25, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 50300
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 102.8, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 50500
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 127.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 45000
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 130.95, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 40100
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 163.65, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 36200
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 161.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 41300
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 147, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 58900
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 158, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 64800
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 132.95, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 121.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 124.95 | 26.95 | 15,700 | 700 | 16,900 |
| 13 Sept | 5777.50 | 98 | -32.00 | 19,100 | 3,900 | 16,300 |
| 12 Sept | 5712.90 | 130 | -39.10 | 1,400 | 100 | 12,400 |
| 11 Sept | 5675.50 | 169.1 | 9.95 | 5,000 | 1,300 | 12,300 |
| 10 Sept | 5697.75 | 159.15 | -85.85 | 3,400 | 700 | 11,000 |
| 9 Sept | 5582.10 | 245 | 8.25 | 400 | 0 | 10,300 |
| 6 Sept | 5622.05 | 236.75 | 55.25 | 7,100 | 1,500 | 10,300 |
| 5 Sept | 5674.85 | 181.5 | -7.55 | 8,500 | 2,400 | 9,200 |
| 4 Sept | 5684.10 | 189.05 | 32.40 | 11,600 | -5,700 | 6,900 |
| 3 Sept | 5747.70 | 156.65 | -20.20 | 9,200 | 2,900 | 12,500 |
| 2 Sept | 5738.60 | 176.85 | -51.00 | 17,500 | 4,800 | 9,900 |
| 30 Aug | 5716.10 | 227.85 | 0.45 | 17,000 | 1,900 | 5,300 |
| 29 Aug | 5810.25 | 227.4 | -374.35 | 6,300 | 3,400 | 3,400 |
| 28 Aug | 5678.60 | 601.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5487.40 | 601.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 601.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 601.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 601.75 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5750 expiring on 26SEP2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 124.95, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16900
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 98, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 16300
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 130, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 12400
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 169.1, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 12300
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 159.15, which was -85.85 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11000
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 245, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10300
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 236.75, which was 55.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10300
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 181.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9200
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 189.05, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 6900
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 156.65, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 12500
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 176.85, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9900
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 227.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 5300
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 227.4, which was -374.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 601.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 601.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 601.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 601.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 601.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0