LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 6 | 0.00 | 100 | 0 | 2,000 | ||||
|
|
||||||||||
| 13 Sept | 5777.50 | 6 | 4.95 | 1,300 | 400 | 2,100 | ||||
| 11 Sept | 5675.50 | 1.05 | -0.10 | 200 | 0 | 1,700 | ||||
| 9 Sept | 5582.10 | 1.15 | -1.30 | 500 | -100 | 2,100 | ||||
| 6 Sept | 5622.05 | 2.45 | 0.05 | 200 | -100 | 2,200 | ||||
| 5 Sept | 5674.85 | 2.4 | -3.65 | 300 | 0 | 2,300 | ||||
| 3 Sept | 5747.70 | 6.05 | -0.05 | 400 | 0 | 2,200 | ||||
| 2 Sept | 5738.60 | 6.1 | 0.05 | 1,600 | 900 | 2,100 | ||||
| 30 Aug | 5716.10 | 6.05 | 3,300 | 1,100 | 1,100 | |||||
For L&T Technology Ser. Ltd. - strike price 6800 expiring on 26SEP2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 6, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2100
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2100
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2200
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 2.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 6.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 6.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
| LTTS 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 1795.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 1795.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 1795.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 1795.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 1795.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 1795.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 1795.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 1795.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 1795.75 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6800 expiring on 26SEP2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 1795.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 1795.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1795.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1795.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 1795.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 1795.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 1795.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 1795.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 1795.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0