LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5712.90 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 5675.50 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5582.10 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5622.05 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5738.60 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5716.10 | 19.9 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 1606.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 1606.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 1606.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 1606.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 1606.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 1606.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 1606.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 1606.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 1606.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 1606.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 1606.15 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 1606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 1606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 1606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 1606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 1606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 1606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 1606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 1606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 1606.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0