LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 149.6 | -54.85 | 4,900 | 0 | 8,300 | ||||
| 13 Sept | 5777.50 | 204.45 | 54.80 | 3,600 | -400 | 8,300 | ||||
| 12 Sept | 5712.90 | 149.65 | -0.35 | 1,800 | -300 | 8,800 | ||||
| 11 Sept | 5675.50 | 150 | -13.45 | 7,900 | -1,400 | 9,100 | ||||
| 10 Sept | 5697.75 | 163.45 | 42.95 | 25,800 | -1,400 | 10,400 | ||||
|
|
||||||||||
| 9 Sept | 5582.10 | 120.5 | -23.45 | 20,500 | 4,900 | 11,800 | ||||
| 6 Sept | 5622.05 | 143.95 | -27.50 | 22,900 | 0 | 6,900 | ||||
| 5 Sept | 5674.85 | 171.45 | -7.25 | 13,500 | -1,400 | 6,900 | ||||
| 4 Sept | 5684.10 | 178.7 | -42.05 | 39,600 | -500 | 8,600 | ||||
| 3 Sept | 5747.70 | 220.75 | 9.10 | 1,700 | 0 | 9,200 | ||||
| 2 Sept | 5738.60 | 211.65 | 19.45 | 7,800 | -600 | 9,100 | ||||
| 30 Aug | 5716.10 | 192.2 | -3.95 | 17,600 | 100 | 9,700 | ||||
| 29 Aug | 5810.25 | 196.15 | 22.75 | 35,100 | 1,200 | 10,000 | ||||
| 28 Aug | 5678.60 | 173.4 | 26.65 | 73,100 | 8,800 | 8,800 | ||||
| 27 Aug | 5487.40 | 146.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 146.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 146.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 146.75 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5650 expiring on 26SEP2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 149.6, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8300
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 204.45, which was 54.80 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8300
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 149.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8800
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 150, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 9100
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 163.45, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 10400
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 120.5, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 11800
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 143.95, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 171.45, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 6900
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 178.7, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8600
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 220.75, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 211.65, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9100
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 192.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9700
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 196.15, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10000
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 173.4, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 146.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 76.35 | 18.25 | 4,500 | -500 | 10,100 |
| 13 Sept | 5777.50 | 58.1 | -22.95 | 13,600 | -1,200 | 10,400 |
| 12 Sept | 5712.90 | 81.05 | -28.95 | 6,400 | -1,000 | 11,500 |
| 11 Sept | 5675.50 | 110 | 2.80 | 9,100 | 0 | 12,500 |
| 10 Sept | 5697.75 | 107.2 | -55.50 | 7,300 | 1,200 | 12,500 |
| 9 Sept | 5582.10 | 162.7 | -16.40 | 12,000 | -5,300 | 11,400 |
| 6 Sept | 5622.05 | 179.1 | 47.75 | 21,800 | 900 | 16,600 |
| 5 Sept | 5674.85 | 131.35 | -6.55 | 13,300 | 3,700 | 15,900 |
| 4 Sept | 5684.10 | 137.9 | 28.40 | 13,900 | 100 | 11,900 |
| 3 Sept | 5747.70 | 109.5 | -20.90 | 2,200 | 400 | 11,900 |
| 2 Sept | 5738.60 | 130.4 | -44.75 | 5,100 | 600 | 11,500 |
| 30 Aug | 5716.10 | 175.15 | 1.45 | 17,000 | 6,300 | 10,900 |
| 29 Aug | 5810.25 | 173.7 | -354.80 | 11,700 | 4,700 | 4,700 |
| 28 Aug | 5678.60 | 528.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5487.40 | 528.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 528.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 528.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 528.5 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5650 expiring on 26SEP2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 76.35, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10100
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 58.1, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 10400
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 81.05, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11500
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 110, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 107.2, which was -55.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12500
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 162.7, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 11400
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 179.1, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 16600
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 131.35, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 15900
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 137.9, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 11900
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 109.5, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11900
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 130.4, which was -44.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11500
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 175.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 10900
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 173.7, which was -354.80 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 4700
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 528.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0