LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5712.90 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5675.50 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5582.10 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5622.05 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5684.10 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5738.60 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5716.10 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5810.25 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5678.60 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5487.40 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5424.45 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5284.05 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5207.55 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4916.85 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 4823.45 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4849.10 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4896.90 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4896.35 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4962.00 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4927.75 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4873.50 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5100.60 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5200.50 | 528.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5214.05 | 528.3 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4850 expiring on 26SEP2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 528.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 528.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 120.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 120.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 120.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 120.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 120.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 120.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 120.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 120.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 120.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 120.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 120.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 120.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 120.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 120.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5487.40 | 120.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 120.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 120.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 120.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5424.45 | 120.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5376.20 | 120.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5284.05 | 120.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5207.55 | 120.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4916.85 | 120.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4823.45 | 120.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4849.10 | 120.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4896.90 | 120.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4896.35 | 120.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4962.00 | 120.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4927.75 | 120.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4873.50 | 120.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5100.60 | 120.05 | 120.05 | 0 | 0 | 0 |
| 29 Jul | 5200.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5214.05 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4850 expiring on 26SEP2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 120.05, which was 120.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0