`
[--[65.84.65.76]--]
LTTS
L&t Technology Ser. Ltd.

5707.6 -69.90 (-1.21%)

Back to Option Chain


Historical option data for LTTS

16 Sep 2024 04:12 PM IST
LTTS 5550 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 5707.60 222.9 -53.15 200 -100 3,400
13 Sept 5777.50 276.05 46.00 1,800 -400 3,500
12 Sept 5712.90 230.05 0.00 0 0 0
11 Sept 5675.50 230.05 0.00 0 -700 0
10 Sept 5697.75 230.05 64.30 3,400 -700 3,900
9 Sept 5582.10 165.75 -28.10 8,500 1,200 4,600
6 Sept 5622.05 193.85 -40.00 4,700 -300 3,300
5 Sept 5674.85 233.85 -5.60 900 300 3,400
4 Sept 5684.10 239.45 -65.45 700 200 3,100
3 Sept 5747.70 304.9 6.40 200 0 2,900
2 Sept 5738.60 298.5 41.40 400 200 2,900
30 Aug 5716.10 257.1 4.80 2,800 -100 2,700
29 Aug 5810.25 252.3 32.85 100 0 2,700
28 Aug 5678.60 219.45 91.45 47,800 3,100 3,600
27 Aug 5487.40 128 -9.10 200 100 400
26 Aug 5513.05 137.1 -39.65 500 200 200
23 Aug 5462.20 176.75 0.00 0 0 0
22 Aug 5488.30 176.75 0.00 0 0 0
21 Aug 5424.45 176.75 0.00 0 0 0
20 Aug 5376.20 176.75 0 0 0


For L&T Technology Ser. Ltd. - strike price 5550 expiring on 26SEP2024

Delta for 5550 CE is -

Historical price for 5550 CE is as follows

On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 222.9, which was -53.15 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3400


On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 276.05, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3500


On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 230.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 230.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0


On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 230.05, which was 64.30 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3900


On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 165.75, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4600


On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 193.85, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3300


On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 233.85, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3400


On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 239.45, which was -65.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3100


On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 304.9, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900


On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 298.5, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2900


On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 257.1, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2700


On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 252.3, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700


On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 219.45, which was 91.45 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3600


On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 128, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400


On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 137.1, which was -39.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200


On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 176.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LTTS 5550 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 5707.60 45 13.55 6,300 -1,000 5,100
13 Sept 5777.50 31.45 -16.05 1,000 100 6,200
12 Sept 5712.90 47.5 -21.95 5,200 800 6,200
11 Sept 5675.50 69.45 0.40 8,800 300 5,700
10 Sept 5697.75 69.05 -48.80 5,900 -1,700 5,200
9 Sept 5582.10 117.85 -15.15 19,600 1,100 6,800
6 Sept 5622.05 133 37.65 8,700 3,000 5,600
5 Sept 5674.85 95.35 -0.10 100 0 2,600
4 Sept 5684.10 95.45 20.40 4,600 -1,500 2,400
3 Sept 5747.70 75.05 -17.95 2,300 100 3,900
2 Sept 5738.60 93 -37.20 3,900 -1,100 4,000
30 Aug 5716.10 130.2 -5.30 21,600 -800 5,100
29 Aug 5810.25 135.5 -15.95 6,000 4,300 5,900
28 Aug 5678.60 151.45 -308.30 5,500 1,100 1,100
27 Aug 5487.40 459.75 0.00 0 0 0
26 Aug 5513.05 459.75 0.00 0 0 0
23 Aug 5462.20 459.75 0.00 0 0 0
22 Aug 5488.30 459.75 0.00 0 0 0
21 Aug 5424.45 459.75 0.00 0 0 0
20 Aug 5376.20 459.75 0 0 0


For L&T Technology Ser. Ltd. - strike price 5550 expiring on 26SEP2024

Delta for 5550 PE is -

Historical price for 5550 PE is as follows

On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 45, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5100


On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 31.45, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6200


On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 47.5, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6200


On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 69.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5700


On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 69.05, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 5200


On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 117.85, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6800


On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 133, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5600


On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 95.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600


On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 95.45, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 2400


On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 75.05, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3900


On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 93, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 4000


On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 130.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5100


On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 135.5, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 5900


On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 151.45, which was -308.30 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100


On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 459.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 459.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 459.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 459.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 459.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 459.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0