LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
LTTS 5550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 5707.60 | 222.9 | -53.15 | 200 | -100 | 3,400 | ||||
13 Sept | 5777.50 | 276.05 | 46.00 | 1,800 | -400 | 3,500 | ||||
12 Sept | 5712.90 | 230.05 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 5675.50 | 230.05 | 0.00 | 0 | -700 | 0 | ||||
10 Sept | 5697.75 | 230.05 | 64.30 | 3,400 | -700 | 3,900 | ||||
9 Sept | 5582.10 | 165.75 | -28.10 | 8,500 | 1,200 | 4,600 | ||||
6 Sept | 5622.05 | 193.85 | -40.00 | 4,700 | -300 | 3,300 | ||||
5 Sept | 5674.85 | 233.85 | -5.60 | 900 | 300 | 3,400 | ||||
4 Sept | 5684.10 | 239.45 | -65.45 | 700 | 200 | 3,100 | ||||
3 Sept | 5747.70 | 304.9 | 6.40 | 200 | 0 | 2,900 | ||||
2 Sept | 5738.60 | 298.5 | 41.40 | 400 | 200 | 2,900 | ||||
|
||||||||||
30 Aug | 5716.10 | 257.1 | 4.80 | 2,800 | -100 | 2,700 | ||||
29 Aug | 5810.25 | 252.3 | 32.85 | 100 | 0 | 2,700 | ||||
28 Aug | 5678.60 | 219.45 | 91.45 | 47,800 | 3,100 | 3,600 | ||||
27 Aug | 5487.40 | 128 | -9.10 | 200 | 100 | 400 | ||||
26 Aug | 5513.05 | 137.1 | -39.65 | 500 | 200 | 200 | ||||
23 Aug | 5462.20 | 176.75 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 5488.30 | 176.75 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 5424.45 | 176.75 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 5376.20 | 176.75 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 5550 expiring on 26SEP2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 222.9, which was -53.15 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3400
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 276.05, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3500
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 230.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 230.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 230.05, which was 64.30 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3900
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 165.75, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4600
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 193.85, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3300
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 233.85, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3400
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 239.45, which was -65.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3100
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 304.9, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 298.5, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2900
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 257.1, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2700
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 252.3, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 219.45, which was 91.45 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3600
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 128, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 137.1, which was -39.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 176.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTTS 5550 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 5707.60 | 45 | 13.55 | 6,300 | -1,000 | 5,100 |
13 Sept | 5777.50 | 31.45 | -16.05 | 1,000 | 100 | 6,200 |
12 Sept | 5712.90 | 47.5 | -21.95 | 5,200 | 800 | 6,200 |
11 Sept | 5675.50 | 69.45 | 0.40 | 8,800 | 300 | 5,700 |
10 Sept | 5697.75 | 69.05 | -48.80 | 5,900 | -1,700 | 5,200 |
9 Sept | 5582.10 | 117.85 | -15.15 | 19,600 | 1,100 | 6,800 |
6 Sept | 5622.05 | 133 | 37.65 | 8,700 | 3,000 | 5,600 |
5 Sept | 5674.85 | 95.35 | -0.10 | 100 | 0 | 2,600 |
4 Sept | 5684.10 | 95.45 | 20.40 | 4,600 | -1,500 | 2,400 |
3 Sept | 5747.70 | 75.05 | -17.95 | 2,300 | 100 | 3,900 |
2 Sept | 5738.60 | 93 | -37.20 | 3,900 | -1,100 | 4,000 |
30 Aug | 5716.10 | 130.2 | -5.30 | 21,600 | -800 | 5,100 |
29 Aug | 5810.25 | 135.5 | -15.95 | 6,000 | 4,300 | 5,900 |
28 Aug | 5678.60 | 151.45 | -308.30 | 5,500 | 1,100 | 1,100 |
27 Aug | 5487.40 | 459.75 | 0.00 | 0 | 0 | 0 |
26 Aug | 5513.05 | 459.75 | 0.00 | 0 | 0 | 0 |
23 Aug | 5462.20 | 459.75 | 0.00 | 0 | 0 | 0 |
22 Aug | 5488.30 | 459.75 | 0.00 | 0 | 0 | 0 |
21 Aug | 5424.45 | 459.75 | 0.00 | 0 | 0 | 0 |
20 Aug | 5376.20 | 459.75 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 5550 expiring on 26SEP2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 45, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5100
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 31.45, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6200
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 47.5, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6200
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 69.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5700
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 69.05, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 5200
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 117.85, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6800
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 133, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5600
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 95.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 95.45, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 2400
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 75.05, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3900
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 93, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 4000
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 130.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5100
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 135.5, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 5900
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 151.45, which was -308.30 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 459.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 459.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 459.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 459.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 459.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 459.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0