LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5712.90 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5675.50 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5582.10 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5622.05 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5684.10 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5738.60 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5716.10 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5810.25 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5678.60 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5487.40 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 5513.05 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5424.45 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5284.05 | 345.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5207.55 | 345.6 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5150 expiring on 26SEP2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 345.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 8.1 | 1.40 | 100 | 0 | 1,700 |
| 13 Sept | 5777.50 | 6.7 | -1.35 | 300 | 0 | 2,000 |
| 12 Sept | 5712.90 | 8.05 | -21.25 | 2,100 | 1,700 | 1,900 |
| 11 Sept | 5675.50 | 29.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 29.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 29.3 | 0.00 | 0 | -1,100 | 0 |
| 6 Sept | 5622.05 | 29.3 | -8.10 | 1,400 | -1,200 | 100 |
| 5 Sept | 5674.85 | 37.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 37.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 37.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 37.4 | 0.00 | 0 | 1,300 | 0 |
| 30 Aug | 5716.10 | 37.4 | -196.20 | 1,600 | 500 | 500 |
| 29 Aug | 5810.25 | 233.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 233.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5487.40 | 233.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 233.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 233.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 233.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5424.45 | 233.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5376.20 | 233.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5284.05 | 233.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5207.55 | 233.6 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5150 expiring on 26SEP2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 8.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 6.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 8.05, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1900
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 29.3, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 100
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 37.4, which was -196.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 233.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0