LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 679.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 679.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5712.90 | 679.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5675.50 | 679.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 679.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5582.10 | 679.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 5622.05 | 679.65 | 0.00 | 0 | 100 | 0 | ||||
| 5 Sept | 5674.85 | 679.65 | -20.35 | 100 | 0 | 4,300 | ||||
| 4 Sept | 5684.10 | 700 | -40.00 | 400 | 0 | 4,700 | ||||
| 3 Sept | 5747.70 | 740 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5738.60 | 740 | 40.00 | 100 | 0 | 4,700 | ||||
| 30 Aug | 5716.10 | 700 | 0.00 | 200 | 0 | 4,800 | ||||
| 29 Aug | 5810.25 | 700 | 60.20 | 700 | -400 | 4,700 | ||||
| 28 Aug | 5678.60 | 639.8 | 199.75 | 3,200 | 600 | 4,500 | ||||
| 27 Aug | 5487.40 | 440.05 | -21.95 | 2,500 | 100 | 3,900 | ||||
| 26 Aug | 5513.05 | 462 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 462 | 0.00 | 0 | 200 | 0 | ||||
| 22 Aug | 5488.30 | 462 | 56.60 | 3,700 | 0 | 3,600 | ||||
| 21 Aug | 5424.45 | 405.4 | 42.05 | 1,600 | -300 | 3,500 | ||||
| 20 Aug | 5376.20 | 363.35 | 33.35 | 600 | -100 | 3,900 | ||||
| 19 Aug | 5284.05 | 330 | 65.00 | 1,900 | -300 | 4,100 | ||||
| 16 Aug | 5207.55 | 265 | 145.75 | 4,500 | -1,300 | 4,500 | ||||
| 14 Aug | 4916.85 | 119.25 | 35.25 | 1,000 | 100 | 5,800 | ||||
| 13 Aug | 4823.45 | 84 | -8.05 | 1,200 | 300 | 5,600 | ||||
| 12 Aug | 4849.10 | 92.05 | -27.95 | 2,500 | 2,000 | 5,200 | ||||
| 9 Aug | 4896.90 | 120 | -2.00 | 1,800 | 900 | 3,200 | ||||
| 8 Aug | 4896.35 | 122 | -23.65 | 200 | 0 | 2,200 | ||||
| 7 Aug | 4962.00 | 145.65 | -4.35 | 700 | 400 | 2,100 | ||||
| 6 Aug | 4927.75 | 150 | 50.00 | 100 | 0 | 1,600 | ||||
| 5 Aug | 4873.50 | 100 | -145.00 | 1,100 | 700 | 1,400 | ||||
| 2 Aug | 5100.60 | 245 | 55.00 | 300 | -100 | 700 | ||||
| 26 Jul | 5214.05 | 190 | 0.00 | 0 | 0 | 800 | ||||
| 25 Jul | 5197.60 | 190 | 0.00 | 0 | 800 | 800 | ||||
| 19 Jul | 4880.10 | 190 | 0.00 | 100 | 300 | 700 | ||||
| 18 Jul | 4849.95 | 190 | -134.95 | 700 | 400 | 400 | ||||
| 16 Jul | 4867.40 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4990.50 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5056.30 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4942.85 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5039.25 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5073.40 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5109.05 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5125.40 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5059.90 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5038.35 | 324.95 | 324.95 | 0 | 0 | 0 | ||||
| 2 Jul | 5025.25 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 679.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 679.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 679.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 679.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 679.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 679.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 679.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 679.65, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4300
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 700, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4700
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 740, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4700
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 700, which was 60.20 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4700
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 639.8, which was 199.75 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4500
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 440.05, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3900
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 462, which was 56.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 405.4, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3500
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 363.35, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3900
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 330, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4100
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 265, which was 145.75 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 4500
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 119.25, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5800
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 84, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5600
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 92.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5200
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 120, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3200
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 122, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 145.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2100
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 150, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 100, which was -145.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 245, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 700
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 25 Jul LTTS was trading at 5197.60. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 700
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 190, which was -134.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTTS was trading at 5056.30. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTTS was trading at 5039.25. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTTS was trading at 5073.40. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTTS was trading at 5109.05. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 324.95, which was 324.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 4.6 | -0.40 | 78,400 | -1,700 | 31,000 |
| 13 Sept | 5777.50 | 5 | 1.90 | 71,900 | 800 | 32,700 |
| 12 Sept | 5712.90 | 3.1 | -1.05 | 11,400 | -200 | 31,900 |
| 11 Sept | 5675.50 | 4.15 | -1.90 | 45,500 | -3,100 | 32,100 |
| 10 Sept | 5697.75 | 6.05 | -5.45 | 71,200 | -1,300 | 35,400 |
| 9 Sept | 5582.10 | 11.5 | -4.45 | 10,200 | -700 | 36,700 |
| 6 Sept | 5622.05 | 15.95 | 3.50 | 28,000 | -7,300 | 37,400 |
| 5 Sept | 5674.85 | 12.45 | 0.95 | 11,000 | -5,500 | 44,800 |
| 4 Sept | 5684.10 | 11.5 | 2.65 | 13,200 | -900 | 49,900 |
| 3 Sept | 5747.70 | 8.85 | -5.65 | 23,000 | -4,100 | 50,700 |
| 2 Sept | 5738.60 | 14.5 | -9.60 | 75,700 | -8,600 | 54,900 |
| 30 Aug | 5716.10 | 24.1 | 4.10 | 1,45,400 | 35,300 | 64,100 |
| 29 Aug | 5810.25 | 20 | -11.00 | 21,200 | 3,400 | 28,400 |
| 28 Aug | 5678.60 | 31 | -3.70 | 45,200 | 7,400 | 24,900 |
| 27 Aug | 5487.40 | 34.7 | 0.20 | 8,600 | 1,400 | 17,800 |
| 26 Aug | 5513.05 | 34.5 | -8.45 | 5,500 | -600 | 16,200 |
| 23 Aug | 5462.20 | 42.95 | -1.30 | 5,200 | 1,300 | 16,800 |
| 22 Aug | 5488.30 | 44.25 | -7.75 | 13,300 | 6,200 | 15,400 |
| 21 Aug | 5424.45 | 52 | -12.30 | 7,300 | 1,900 | 9,300 |
| 20 Aug | 5376.20 | 64.3 | -26.70 | 4,700 | 1,500 | 7,300 |
| 19 Aug | 5284.05 | 91 | -29.05 | 4,000 | 1,800 | 5,800 |
| 16 Aug | 5207.55 | 120.05 | -179.95 | 3,200 | -100 | 4,000 |
| 14 Aug | 4916.85 | 300 | -74.95 | 200 | 100 | 4,200 |
| 13 Aug | 4823.45 | 374.95 | -0.05 | 200 | 0 | 4,000 |
| 12 Aug | 4849.10 | 375 | 60.00 | 3,100 | 2,600 | 4,000 |
| 9 Aug | 4896.90 | 315 | 38.35 | 1,200 | 1,100 | 1,300 |
| 8 Aug | 4896.35 | 276.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4962.00 | 276.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4927.75 | 276.65 | 0.00 | 0 | 200 | 0 |
| 5 Aug | 4873.50 | 276.65 | -63.45 | 200 | 100 | 100 |
| 2 Aug | 5100.60 | 340.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5214.05 | 340.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 5197.60 | 340.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4880.10 | 340.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4849.95 | 340.1 | 340.10 | 0 | 0 | 0 |
| 16 Jul | 4867.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5056.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4942.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5039.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5073.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5109.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5125.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5059.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5038.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5025.25 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 31000
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 32700
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 31900
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 4.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -3100 which decreased total open position to 32100
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 6.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 35400
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 11.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 36700
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 15.95, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -7300 which decreased total open position to 37400
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 12.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 44800
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 11.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 49900
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 8.85, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -4100 which decreased total open position to 50700
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 14.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 54900
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 24.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 35300 which increased total open position to 64100
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 20, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 28400
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 31, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 24900
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 34.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 17800
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 34.5, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 16200
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 42.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 16800
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 44.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 15400
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 52, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 9300
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 64.3, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7300
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 91, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5800
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 120.05, which was -179.95 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4000
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 300, which was -74.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4200
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 374.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 375, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4000
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 315, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1300
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 276.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 276.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 276.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 276.65, which was -63.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 340.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 340.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LTTS was trading at 5197.60. The strike last trading price was 340.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 340.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 340.1, which was 340.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTTS was trading at 5056.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTTS was trading at 5039.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTTS was trading at 5073.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTTS was trading at 5109.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0