LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 122.5 | -42.95 | 56,500 | 5,300 | 84,100 | ||||
| 13 Sept | 5777.50 | 165.45 | 35.50 | 2,58,500 | -17,400 | 79,100 | ||||
| 12 Sept | 5712.90 | 129.95 | -1.15 | 1,19,300 | 11,000 | 96,100 | ||||
| 11 Sept | 5675.50 | 131.1 | -10.90 | 2,50,500 | -4,400 | 85,200 | ||||
| 10 Sept | 5697.75 | 142 | 41.25 | 1,84,500 | -5,000 | 88,800 | ||||
| 9 Sept | 5582.10 | 100.75 | -29.55 | 71,500 | -1,000 | 93,700 | ||||
| 6 Sept | 5622.05 | 130.3 | -19.90 | 1,80,000 | 8,700 | 94,600 | ||||
| 5 Sept | 5674.85 | 150.2 | -7.75 | 91,400 | 10,200 | 86,100 | ||||
| 4 Sept | 5684.10 | 157.95 | -28.10 | 95,700 | -4,500 | 75,400 | ||||
| 3 Sept | 5747.70 | 186.05 | -0.45 | 41,200 | 700 | 80,100 | ||||
| 2 Sept | 5738.60 | 186.5 | 18.45 | 93,300 | -3,200 | 79,300 | ||||
|
|
||||||||||
| 30 Aug | 5716.10 | 168.05 | -10.95 | 1,63,300 | 12,900 | 82,600 | ||||
| 29 Aug | 5810.25 | 179 | 30.00 | 3,24,100 | -6,400 | 72,200 | ||||
| 28 Aug | 5678.60 | 149 | 76.85 | 5,93,700 | 76,600 | 78,700 | ||||
| 27 Aug | 5487.40 | 72.15 | -3.95 | 2,700 | 1,200 | 2,000 | ||||
| 26 Aug | 5513.05 | 76.1 | -33.25 | 1,900 | 700 | 700 | ||||
| 23 Aug | 5462.20 | 109.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 109.35 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 122.5, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 84100
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 165.45, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 79100
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 129.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 96100
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 131.1, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 85200
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 142, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 88800
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 100.75, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 93700
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 130.3, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 94600
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 150.2, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 86100
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 157.95, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 75400
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 186.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 80100
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 186.5, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 79300
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 168.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 82600
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 179, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 72200
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 149, which was 76.85 higher than the previous day. The implied volatity was -, the open interest changed by 76600 which increased total open position to 78700
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 72.15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2000
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 76.1, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 101 | 24.00 | 43,800 | 300 | 49,900 |
| 13 Sept | 5777.50 | 77 | -29.00 | 69,800 | 8,700 | 49,500 |
| 12 Sept | 5712.90 | 106 | -25.00 | 20,300 | -3,300 | 40,800 |
| 11 Sept | 5675.50 | 131 | 2.40 | 76,700 | 4,500 | 44,100 |
| 10 Sept | 5697.75 | 128.6 | -64.45 | 33,100 | -700 | 39,400 |
| 9 Sept | 5582.10 | 193.05 | -16.95 | 13,800 | -1,300 | 40,200 |
| 6 Sept | 5622.05 | 210 | 54.85 | 89,500 | 4,100 | 41,700 |
| 5 Sept | 5674.85 | 155.15 | -7.25 | 20,900 | 900 | 37,600 |
| 4 Sept | 5684.10 | 162.4 | 30.30 | 81,900 | 1,300 | 36,700 |
| 3 Sept | 5747.70 | 132.1 | -20.20 | 35,200 | 5,400 | 35,400 |
| 2 Sept | 5738.60 | 152.3 | -49.80 | 74,600 | 8,000 | 30,200 |
| 30 Aug | 5716.10 | 202.1 | 7.00 | 83,000 | 3,800 | 22,100 |
| 29 Aug | 5810.25 | 195.1 | -44.90 | 41,900 | 10,700 | 18,100 |
| 28 Aug | 5678.60 | 240 | -571.85 | 12,400 | 7,400 | 7,400 |
| 27 Aug | 5487.40 | 811.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 811.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 811.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 811.85 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 101, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 49900
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 77, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 49500
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 106, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 40800
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 131, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 44100
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 128.6, which was -64.45 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 39400
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 193.05, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 40200
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 210, which was 54.85 higher than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 41700
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 155.15, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 37600
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 162.4, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 36700
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 132.1, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 35400
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 152.3, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 30200
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 202.1, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 22100
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 195.1, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by 10700 which increased total open position to 18100
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 240, which was -571.85 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 7400
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 811.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 811.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 811.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 811.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0