LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 290.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 290.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5712.90 | 290.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5675.50 | 290.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 290.2 | 0.00 | 0 | 500 | 0 | ||||
| 9 Sept | 5582.10 | 290.2 | -95.40 | 700 | 100 | 400 | ||||
| 6 Sept | 5622.05 | 385.6 | 17.00 | 100 | 0 | 300 | ||||
| 5 Sept | 5674.85 | 368.6 | 0.00 | 0 | -300 | 0 | ||||
| 4 Sept | 5684.10 | 368.6 | -96.40 | 400 | -200 | 400 | ||||
| 3 Sept | 5747.70 | 465 | 18.60 | 100 | 0 | 600 | ||||
| 2 Sept | 5738.60 | 446.4 | 85.90 | 400 | 0 | 600 | ||||
| 30 Aug | 5716.10 | 360.5 | -5.05 | 200 | 0 | 500 | ||||
| 29 Aug | 5810.25 | 365.55 | 72.05 | 300 | -100 | 400 | ||||
| 28 Aug | 5678.60 | 293.5 | -0.90 | 800 | 200 | 300 | ||||
|
|
||||||||||
| 27 Aug | 5487.40 | 294.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 294.4 | 0.00 | 0 | 100 | 0 | ||||
| 23 Aug | 5462.20 | 294.4 | 43.55 | 100 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 250.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5424.45 | 250.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 250.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5284.05 | 250.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5207.55 | 250.85 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5350 expiring on 26SEP2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 290.2, which was -95.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 385.6, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 368.6, which was -96.40 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 400
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 465, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 446.4, which was 85.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 360.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 365.55, which was 72.05 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 400
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 293.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 294.4, which was 43.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 250.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 250.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 12.35 | 0.00 | 0 | -200 | 0 |
| 13 Sept | 5777.50 | 12.35 | -15.15 | 400 | -200 | 6,700 |
| 12 Sept | 5712.90 | 27.5 | 0.00 | 0 | -1,700 | 0 |
| 11 Sept | 5675.50 | 27.5 | -21.50 | 7,700 | -2,000 | 6,600 |
| 10 Sept | 5697.75 | 49 | -2.50 | 200 | 0 | 8,500 |
| 9 Sept | 5582.10 | 51.5 | -14.70 | 2,300 | 900 | 8,600 |
| 6 Sept | 5622.05 | 66.2 | 18.55 | 9,700 | 5,700 | 7,600 |
| 5 Sept | 5674.85 | 47.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 47.65 | 13.75 | 300 | 0 | 1,900 |
| 3 Sept | 5747.70 | 33.9 | -12.95 | 800 | 600 | 1,700 |
| 2 Sept | 5738.60 | 46.85 | -10.75 | 1,500 | 600 | 800 |
| 30 Aug | 5716.10 | 57.6 | -278.75 | 400 | 200 | 200 |
| 29 Aug | 5810.25 | 336.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 336.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5487.40 | 336.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 336.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 336.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 336.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5424.45 | 336.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5376.20 | 336.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5284.05 | 336.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5207.55 | 336.35 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5350 expiring on 26SEP2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 12.35, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6700
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 27.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 6600
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 49, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 51.5, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 8600
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 66.2, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 7600
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 47.65, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 33.9, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1700
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 46.85, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 57.6, which was -278.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 336.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 336.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 336.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 336.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 336.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 336.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 336.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 336.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 336.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 336.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0