LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 320.55 | 9.55 | 500 | 200 | 3,900 | ||||
| 13 Sept | 5777.50 | 311 | 18.05 | 100 | 0 | 3,800 | ||||
| 12 Sept | 5712.90 | 292.95 | -4.10 | 600 | 0 | 3,900 | ||||
|
|
||||||||||
| 11 Sept | 5675.50 | 297.05 | 0.00 | 0 | 1,100 | 0 | ||||
| 10 Sept | 5697.75 | 297.05 | 61.75 | 3,200 | 1,200 | 4,000 | ||||
| 9 Sept | 5582.10 | 235.3 | -38.85 | 1,500 | 500 | 2,600 | ||||
| 6 Sept | 5622.05 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5684.10 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5738.60 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5716.10 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5810.25 | 274.15 | 0.00 | 0 | 1,300 | 0 | ||||
| 28 Aug | 5678.60 | 274.15 | 122.85 | 2,500 | 1,100 | 1,900 | ||||
| 27 Aug | 5487.40 | 151.3 | -18.95 | 700 | 400 | 600 | ||||
| 26 Aug | 5513.05 | 170.25 | 30.25 | 500 | 0 | 100 | ||||
| 23 Aug | 5462.20 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 140 | 0.00 | 0 | 100 | 0 | ||||
| 21 Aug | 5424.45 | 140 | -71.35 | 100 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 211.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5284.05 | 211.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5207.55 | 211.35 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5450 expiring on 26SEP2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 320.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3900
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 311, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 292.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 297.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 297.05, which was 61.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4000
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 235.3, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2600
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 274.15, which was 122.85 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1900
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 151.3, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 170.25, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 140, which was -71.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 211.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 27.35 | 7.80 | 8,000 | 1,900 | 8,000 |
| 13 Sept | 5777.50 | 19.55 | -26.95 | 6,900 | 600 | 6,900 |
| 12 Sept | 5712.90 | 46.5 | 0.00 | 0 | -400 | 0 |
| 11 Sept | 5675.50 | 46.5 | 1.35 | 4,600 | -300 | 6,400 |
| 10 Sept | 5697.75 | 45.15 | -39.05 | 13,500 | 800 | 6,600 |
| 9 Sept | 5582.10 | 84.2 | 20.70 | 8,000 | 0 | 5,700 |
| 6 Sept | 5622.05 | 63.5 | 0.30 | 2,000 | 300 | 5,900 |
| 5 Sept | 5674.85 | 63.2 | -6.60 | 600 | 100 | 5,700 |
| 4 Sept | 5684.10 | 69.8 | 9.80 | 2,600 | -500 | 5,600 |
| 3 Sept | 5747.70 | 60 | -6.00 | 100 | 0 | 6,200 |
| 2 Sept | 5738.60 | 66 | -34.60 | 200 | 0 | 6,000 |
| 30 Aug | 5716.10 | 100.6 | 7.60 | 5,700 | 2,000 | 6,000 |
| 29 Aug | 5810.25 | 93 | -29.00 | 4,600 | 2,700 | 4,100 |
| 28 Aug | 5678.60 | 122 | -98.00 | 1,900 | 900 | 1,100 |
| 27 Aug | 5487.40 | 220 | 0.00 | 0 | 100 | 0 |
| 26 Aug | 5513.05 | 220 | -5.30 | 100 | 0 | 100 |
| 23 Aug | 5462.20 | 225.3 | -0.05 | 100 | 0 | 100 |
| 22 Aug | 5488.30 | 225.35 | 0.00 | 0 | 100 | 0 |
| 21 Aug | 5424.45 | 225.35 | -170.25 | 100 | 0 | 0 |
| 20 Aug | 5376.20 | 395.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5284.05 | 395.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5207.55 | 395.6 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5450 expiring on 26SEP2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 27.35, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 8000
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 19.55, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6900
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 46.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6400
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 45.15, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6600
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 84.2, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 63.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5900
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 63.2, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5700
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 69.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5600
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 60, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 66, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 100.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 93, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4100
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 122, which was -98.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1100
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 220, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 225.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 225.35, which was -170.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 395.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0