LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 64 | -31.00 | 14,700 | -1,100 | 13,200 | ||||
| 13 Sept | 5777.50 | 95 | 26.35 | 22,600 | -900 | 14,000 | ||||
| 12 Sept | 5712.90 | 68.65 | -6.35 | 8,800 | 400 | 15,000 | ||||
| 11 Sept | 5675.50 | 75 | -6.00 | 12,800 | 2,100 | 14,500 | ||||
| 10 Sept | 5697.75 | 81 | 21.90 | 12,000 | -4,200 | 12,400 | ||||
| 9 Sept | 5582.10 | 59.1 | -17.65 | 10,100 | 200 | 16,800 | ||||
| 6 Sept | 5622.05 | 76.75 | -14.25 | 23,600 | 3,700 | 16,500 | ||||
| 5 Sept | 5674.85 | 91 | -6.00 | 6,000 | 1,000 | 12,800 | ||||
| 4 Sept | 5684.10 | 97 | -22.55 | 8,600 | -1,600 | 11,800 | ||||
| 3 Sept | 5747.70 | 119.55 | -1.30 | 9,100 | -900 | 13,500 | ||||
| 2 Sept | 5738.60 | 120.85 | 9.50 | 60,300 | -6,000 | 14,500 | ||||
| 30 Aug | 5716.10 | 111.35 | -12.65 | 74,800 | 8,600 | 20,800 | ||||
| 29 Aug | 5810.25 | 124 | 24.00 | 23,800 | 9,800 | 11,800 | ||||
|
|
||||||||||
| 28 Aug | 5678.60 | 100 | 0.85 | 6,900 | 2,000 | 2,000 | ||||
| 27 Aug | 5487.40 | 99.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 99.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 99.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 99.15 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5850 expiring on 26SEP2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 64, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 13200
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 95, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 14000
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 68.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15000
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 75, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 14500
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 81, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 12400
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 59.1, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 16800
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 76.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 16500
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 91, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12800
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 97, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 11800
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 119.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 13500
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 120.85, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 14500
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 111.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 20800
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 124, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 11800
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 100, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 99.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 170.3 | 18.05 | 200 | 0 | 3,900 |
| 13 Sept | 5777.50 | 152.25 | -42.55 | 2,200 | -800 | 3,800 |
| 12 Sept | 5712.90 | 194.8 | 0.00 | 0 | 300 | 0 |
| 11 Sept | 5675.50 | 194.8 | -32.15 | 1,600 | 100 | 4,400 |
| 10 Sept | 5697.75 | 226.95 | -15.65 | 100 | 0 | 4,200 |
| 9 Sept | 5582.10 | 242.6 | 0.00 | 0 | 1,800 | 0 |
| 6 Sept | 5622.05 | 242.6 | -0.70 | 2,100 | 1,600 | 4,000 |
| 5 Sept | 5674.85 | 243.3 | -26.85 | 800 | 0 | 2,500 |
| 4 Sept | 5684.10 | 270.15 | 42.40 | 2,400 | -400 | 2,600 |
| 3 Sept | 5747.70 | 227.75 | 0.00 | 0 | 700 | 0 |
| 2 Sept | 5738.60 | 227.75 | -46.50 | 2,500 | 700 | 3,000 |
| 30 Aug | 5716.10 | 274.25 | -30.05 | 200 | 0 | 2,300 |
| 29 Aug | 5810.25 | 304.3 | -374.10 | 2,500 | 2,400 | 2,400 |
| 28 Aug | 5678.60 | 678.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5487.40 | 678.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 678.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 678.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 678.4 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5850 expiring on 26SEP2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 170.3, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 152.25, which was -42.55 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 3800
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 194.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 194.8, which was -32.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4400
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 226.95, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 242.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4000
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 243.3, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 270.15, which was 42.40 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2600
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 227.75, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3000
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 274.25, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 304.3, which was -374.10 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 678.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 678.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 678.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 678.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 678.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0