LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 4.3 | -3.55 | 22,400 | -1,600 | 13,200 | ||||
| 13 Sept | 5777.50 | 7.85 | 2.65 | 8,100 | 2,200 | 14,700 | ||||
| 12 Sept | 5712.90 | 5.2 | 0.55 | 9,900 | -700 | 12,500 | ||||
| 11 Sept | 5675.50 | 4.65 | -0.15 | 3,400 | 200 | 13,100 | ||||
| 10 Sept | 5697.75 | 4.8 | -0.30 | 75,700 | 600 | 13,000 | ||||
| 9 Sept | 5582.10 | 5.1 | -0.95 | 5,600 | -1,600 | 12,500 | ||||
| 6 Sept | 5622.05 | 6.05 | -1.65 | 4,000 | 900 | 14,100 | ||||
| 5 Sept | 5674.85 | 7.7 | -0.30 | 1,100 | -400 | 13,100 | ||||
| 4 Sept | 5684.10 | 8 | -3.10 | 3,400 | 0 | 13,500 | ||||
| 3 Sept | 5747.70 | 11.1 | -1.60 | 11,300 | 3,200 | 13,000 | ||||
|
|
||||||||||
| 2 Sept | 5738.60 | 12.7 | -1.10 | 15,900 | 2,200 | 9,400 | ||||
| 30 Aug | 5716.10 | 13.8 | 19,800 | 7,200 | 7,200 | |||||
For L&T Technology Ser. Ltd. - strike price 6500 expiring on 26SEP2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 4.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 13200
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 7.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 14700
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 5.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 12500
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 13100
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 4.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13000
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 5.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 12500
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 6.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14100
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 7.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13100
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 11.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 13000
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 12.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9400
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
| LTTS 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 1378.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 1378.95 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6500 expiring on 26SEP2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 1378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 1378.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0