LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 5707.60 | 82 | -34.00 | 2,92,200 | 17,800 | 1,87,000 | ||||
| 13 Sept | 5777.50 | 116 | 29.95 | 4,07,300 | 41,500 | 1,70,600 | ||||
| 12 Sept | 5712.90 | 86.05 | -6.80 | 89,700 | 7,500 | 1,29,200 | ||||
| 11 Sept | 5675.50 | 92.85 | -8.10 | 1,77,400 | -10,300 | 1,22,200 | ||||
| 10 Sept | 5697.75 | 100.95 | 30.50 | 1,79,700 | -18,800 | 1,33,600 | ||||
| 9 Sept | 5582.10 | 70.45 | -20.35 | 83,000 | -3,200 | 1,52,700 | ||||
| 6 Sept | 5622.05 | 90.8 | -17.20 | 2,30,400 | 4,700 | 1,56,100 | ||||
| 5 Sept | 5674.85 | 108 | -6.50 | 60,200 | 5,100 | 1,51,900 | ||||
| 4 Sept | 5684.10 | 114.5 | -24.20 | 1,39,200 | 1,600 | 1,46,800 | ||||
| 3 Sept | 5747.70 | 138.7 | -0.55 | 1,52,500 | -14,100 | 1,45,300 | ||||
| 2 Sept | 5738.60 | 139.25 | 11.95 | 5,60,900 | -62,500 | 1,59,800 | ||||
| 30 Aug | 5716.10 | 127.3 | -12.70 | 5,70,400 | 44,200 | 2,21,100 | ||||
| 29 Aug | 5810.25 | 140 | 23.00 | 9,06,100 | 1,21,000 | 1,61,300 | ||||
| 28 Aug | 5678.60 | 117 | 58.00 | 1,61,700 | 38,200 | 40,300 | ||||
| 27 Aug | 5487.40 | 59 | 0.00 | 0 | 2,100 | 0 | ||||
| 26 Aug | 5513.05 | 59 | -32.90 | 3,000 | 2,000 | 2,000 | ||||
| 23 Aug | 5462.20 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 91.9 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 82, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 17800 which increased total open position to 187000
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 116, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 41500 which increased total open position to 170600
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 86.05, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 129200
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 92.85, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -10300 which decreased total open position to 122200
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 100.95, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by -18800 which decreased total open position to 133600
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 70.45, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 152700
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 90.8, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 156100
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 108, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 151900
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 114.5, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 146800
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 138.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14100 which decreased total open position to 145300
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 139.25, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -62500 which decreased total open position to 159800
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 127.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 221100
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 140, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 161300
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 117, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by 38200 which increased total open position to 40300
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 59, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 91.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 155 | 26.85 | 16,100 | 3,000 | 23,800 |
| 13 Sept | 5777.50 | 128.15 | -38.45 | 21,200 | 6,400 | 20,800 |
| 12 Sept | 5712.90 | 166.6 | -30.50 | 6,600 | 400 | 14,300 |
| 11 Sept | 5675.50 | 197.1 | 5.60 | 34,100 | 2,100 | 13,900 |
| 10 Sept | 5697.75 | 191.5 | -87.40 | 10,000 | 1,400 | 11,800 |
| 9 Sept | 5582.10 | 278.9 | 9.15 | 1,200 | -200 | 10,500 |
| 6 Sept | 5622.05 | 269.75 | 51.55 | 10,800 | -200 | 10,900 |
| 5 Sept | 5674.85 | 218.2 | 1.45 | 5,400 | -600 | 11,300 |
| 4 Sept | 5684.10 | 216.75 | 36.50 | 23,100 | -2,600 | 12,000 |
| 3 Sept | 5747.70 | 180.25 | -25.10 | 19,600 | 1,100 | 14,800 |
| 2 Sept | 5738.60 | 205.35 | -54.65 | 56,700 | 4,400 | 13,800 |
| 30 Aug | 5716.10 | 260 | -1.00 | 47,800 | 2,800 | 9,500 |
| 29 Aug | 5810.25 | 261 | -31.00 | 17,100 | 6,400 | 6,600 |
| 28 Aug | 5678.60 | 292 | -600.60 | 500 | 200 | 200 |
| 27 Aug | 5487.40 | 892.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 892.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 892.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 892.6 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 155, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23800
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 128.15, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 20800
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 166.6, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14300
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 197.1, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 13900
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 191.5, which was -87.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11800
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 278.9, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10500
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 269.75, which was 51.55 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10900
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 218.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11300
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 216.75, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 12000
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 180.25, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 14800
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 205.35, which was -54.65 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 13800
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 260, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9500
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 261, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6600
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 292, which was -600.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 892.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 892.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 892.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 892.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0