LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 179.85 | -56.05 | 8,200 | -100 | 36,600 | ||||
| 13 Sept | 5777.50 | 235.9 | 56.70 | 28,200 | -3,900 | 36,600 | ||||
| 12 Sept | 5712.90 | 179.2 | -4.25 | 39,700 | -5,000 | 40,500 | ||||
| 11 Sept | 5675.50 | 183.45 | -10.85 | 72,300 | -10,800 | 46,000 | ||||
| 10 Sept | 5697.75 | 194.3 | 50.95 | 88,400 | -1,800 | 56,700 | ||||
| 9 Sept | 5582.10 | 143.35 | -24.60 | 62,700 | 2,100 | 58,600 | ||||
| 6 Sept | 5622.05 | 167.95 | -40.70 | 28,600 | 3,200 | 56,500 | ||||
| 5 Sept | 5674.85 | 208.65 | -0.40 | 12,500 | -2,900 | 53,300 | ||||
| 4 Sept | 5684.10 | 209.05 | -38.45 | 13,400 | 900 | 56,300 | ||||
| 3 Sept | 5747.70 | 247.5 | 11.05 | 7,300 | -2,100 | 55,400 | ||||
| 2 Sept | 5738.60 | 236.45 | 16.15 | 18,900 | -3,300 | 57,400 | ||||
| 30 Aug | 5716.10 | 220.3 | -18.05 | 32,100 | 2,200 | 60,700 | ||||
| 29 Aug | 5810.25 | 238.35 | 43.35 | 87,500 | -9,600 | 58,800 | ||||
| 28 Aug | 5678.60 | 195 | 95.55 | 8,52,400 | 28,800 | 68,300 | ||||
| 27 Aug | 5487.40 | 99.45 | -3.75 | 22,800 | 5,600 | 39,500 | ||||
| 26 Aug | 5513.05 | 103.2 | 9.75 | 80,900 | 25,400 | 33,900 | ||||
| 23 Aug | 5462.20 | 93.45 | -6.55 | 7,200 | 2,700 | 8,500 | ||||
| 22 Aug | 5488.30 | 100 | 13.15 | 7,300 | 2,700 | 5,900 | ||||
| 21 Aug | 5424.45 | 86.85 | 8.85 | 4,400 | 1,700 | 3,000 | ||||
|
|
||||||||||
| 20 Aug | 5376.20 | 78 | 78.00 | 2,000 | 900 | 1,200 | ||||
| 8 Jul | 5109.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5125.40 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5600 expiring on 26SEP2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 179.85, which was -56.05 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 36600
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 235.9, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 36600
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 179.2, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 40500
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 183.45, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 46000
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 194.3, which was 50.95 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 56700
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 143.35, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 58600
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 167.95, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 56500
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 208.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 53300
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 209.05, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 56300
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 247.5, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 55400
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 236.45, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 57400
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 220.3, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 60700
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 238.35, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 58800
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 195, which was 95.55 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 68300
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 99.45, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 39500
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 103.2, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 25400 which increased total open position to 33900
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 93.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 8500
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 100, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 5900
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 86.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3000
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 78, which was 78.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 8 Jul LTTS was trading at 5109.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 59 | 15.50 | 38,600 | -2,300 | 29,900 |
| 13 Sept | 5777.50 | 43.5 | -21.70 | 68,000 | 9,700 | 32,500 |
| 12 Sept | 5712.90 | 65.2 | -19.80 | 39,200 | -7,200 | 22,600 |
| 11 Sept | 5675.50 | 85 | -1.35 | 58,100 | -2,100 | 29,800 |
| 10 Sept | 5697.75 | 86.35 | -50.60 | 58,000 | 3,600 | 31,600 |
| 9 Sept | 5582.10 | 136.95 | -20.15 | 82,300 | -16,100 | 28,000 |
| 6 Sept | 5622.05 | 157.1 | 44.85 | 68,300 | 9,200 | 44,000 |
| 5 Sept | 5674.85 | 112.25 | -5.75 | 24,600 | 4,400 | 35,100 |
| 4 Sept | 5684.10 | 118 | 25.45 | 95,300 | 11,000 | 30,600 |
| 3 Sept | 5747.70 | 92.55 | -19.25 | 16,100 | 200 | 19,500 |
| 2 Sept | 5738.60 | 111.8 | -39.35 | 52,300 | 5,300 | 19,300 |
| 30 Aug | 5716.10 | 151.15 | 8.15 | 42,500 | -1,200 | 14,300 |
| 29 Aug | 5810.25 | 143 | -36.00 | 40,000 | 3,600 | 15,300 |
| 28 Aug | 5678.60 | 179 | -555.00 | 47,900 | 11,600 | 11,600 |
| 27 Aug | 5487.40 | 734 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 734 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 734 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 734 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5424.45 | 734 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5376.20 | 734 | 734.00 | 0 | 0 | 0 |
| 8 Jul | 5109.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5125.40 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5600 expiring on 26SEP2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 59, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 29900
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 43.5, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 32500
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 65.2, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 22600
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 29800
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 86.35, which was -50.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 31600
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 136.95, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 28000
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 157.1, which was 44.85 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 44000
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 112.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 35100
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 118, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 30600
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 92.55, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 19500
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 111.8, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 19300
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 151.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14300
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 143, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 15300
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 179, which was -555.00 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 11600
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 734, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 734, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 734, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 734, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 734, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 734, which was 734.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTTS was trading at 5109.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0