LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 51 | -28.00 | 82,500 | 7,500 | 52,500 | ||||
| 13 Sept | 5777.50 | 79 | 21.25 | 61,300 | 9,000 | 44,900 | ||||
| 12 Sept | 5712.90 | 57.75 | -3.30 | 16,900 | -1,100 | 35,900 | ||||
| 11 Sept | 5675.50 | 61.05 | -6.50 | 20,800 | -2,900 | 37,000 | ||||
| 10 Sept | 5697.75 | 67.55 | 18.05 | 28,200 | -3,300 | 39,800 | ||||
| 9 Sept | 5582.10 | 49.5 | -14.75 | 26,000 | 2,500 | 43,300 | ||||
| 6 Sept | 5622.05 | 64.25 | -14.65 | 47,900 | 4,400 | 41,000 | ||||
| 5 Sept | 5674.85 | 78.9 | -2.60 | 13,500 | 3,700 | 36,600 | ||||
| 4 Sept | 5684.10 | 81.5 | -19.35 | 22,200 | 3,300 | 32,800 | ||||
| 3 Sept | 5747.70 | 100.85 | -4.15 | 25,200 | -8,300 | 29,500 | ||||
|
|
||||||||||
| 2 Sept | 5738.60 | 105 | 8.00 | 94,100 | -10,000 | 38,000 | ||||
| 30 Aug | 5716.10 | 97 | -12.00 | 1,20,300 | 20,200 | 48,100 | ||||
| 29 Aug | 5810.25 | 109 | 20.45 | 68,900 | 16,500 | 27,200 | ||||
| 28 Aug | 5678.60 | 88.55 | 32.95 | 37,100 | 10,500 | 10,600 | ||||
| 27 Aug | 5487.40 | 55.6 | -21.30 | 100 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 76.9 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5900 expiring on 26SEP2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 51, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 52500
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 79, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 44900
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 57.75, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 35900
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 61.05, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 37000
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 67.55, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 39800
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 49.5, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 43300
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 64.25, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 41000
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 78.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 36600
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 81.5, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 32800
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 100.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -8300 which decreased total open position to 29500
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 105, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 38000
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 97, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 48100
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 109, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 27200
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 88.55, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10600
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 55.6, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 76.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 231.8 | 47.25 | 1,100 | -700 | 5,900 |
| 13 Sept | 5777.50 | 184.55 | -53.55 | 2,600 | 0 | 6,400 |
| 12 Sept | 5712.90 | 238.1 | -30.65 | 3,500 | -500 | 6,400 |
| 11 Sept | 5675.50 | 268.75 | 9.05 | 1,600 | -200 | 6,800 |
| 10 Sept | 5697.75 | 259.7 | -86.40 | 1,500 | 200 | 7,100 |
| 9 Sept | 5582.10 | 346.1 | 2.20 | 700 | -400 | 7,000 |
| 6 Sept | 5622.05 | 343.9 | 48.85 | 3,500 | 1,700 | 7,400 |
| 5 Sept | 5674.85 | 295.05 | 4.10 | 5,600 | 3,600 | 5,400 |
| 4 Sept | 5684.10 | 290.95 | 55.70 | 800 | 100 | 1,800 |
| 3 Sept | 5747.70 | 235.25 | -39.75 | 300 | -100 | 1,700 |
| 2 Sept | 5738.60 | 275 | -59.00 | 3,100 | 1,300 | 1,800 |
| 30 Aug | 5716.10 | 334 | -641.80 | 3,100 | 500 | 500 |
| 29 Aug | 5810.25 | 975.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 975.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5487.40 | 975.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 975.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 975.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 975.8 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5900 expiring on 26SEP2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 231.8, which was 47.25 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 5900
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 184.55, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 238.1, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6400
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 268.75, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6800
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 259.7, which was -86.40 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7100
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 346.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7000
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 343.9, which was 48.85 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 7400
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 295.05, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 290.95, which was 55.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1800
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 235.25, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1700
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 275, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1800
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 334, which was -641.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 975.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 975.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 975.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 975.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 975.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 975.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0