LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 5707.60 | 3 | 0.00 | 100 | 0 | 400 | ||||
| 13 Sept | 5777.50 | 3 | 1.10 | 200 | 0 | 400 | ||||
| 12 Sept | 5712.90 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5675.50 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5582.10 | 1.9 | -9.60 | 200 | 0 | 400 | ||||
| 6 Sept | 5622.05 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 11.5 | 0.00 | 0 | 200 | 0 | ||||
| 2 Sept | 5738.60 | 11.5 | 0.50 | 200 | 100 | 300 | ||||
| 30 Aug | 5716.10 | 11 | 300 | 200 | 200 | |||||
For L&T Technology Ser. Ltd. - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1.9, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 11.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| LTTS 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 1458.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 1458.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 1458.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 1458.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 1458.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 1458.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 1458.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 1458.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 1458.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 1458.4 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 1458.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 1458.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 1458.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1458.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1458.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 1458.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 1458.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 1458.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 1458.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 1458.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0