LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 5712.90 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5675.50 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5582.10 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5622.05 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5738.60 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5716.10 | 20.4 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 6550 expiring on 26SEP2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 6550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 1290.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 1290.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 1290.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 1290.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 1290.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 1290.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 1290.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 1290.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 1290.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 1290.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 1290.9 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6550 expiring on 26SEP2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 1290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 1290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 1290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 1290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 1290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 1290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 1290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 1290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 1290.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0