LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
LTTS 6250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
16 Sept | 5707.60 | 19.25 | 0.00 | 0 | -2,200 | 0 | ||||
13 Sept | 5777.50 | 19.25 | -3.20 | 2,500 | 0 | 2,700 | ||||
12 Sept | 5712.90 | 22.45 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 5675.50 | 22.45 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 5697.75 | 22.45 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 5582.10 | 22.45 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 5622.05 | 22.45 | -8.05 | 400 | 0 | 2,700 | ||||
5 Sept | 5674.85 | 30.5 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 5684.10 | 30.5 | 0.00 | 0 | 2,700 | 0 | ||||
3 Sept | 5747.70 | 30.5 | -11.20 | 2,900 | 2,700 | 2,700 | ||||
2 Sept | 5738.60 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 5716.10 | 41.7 | 41.70 | 0 | 0 | 0 | ||||
29 Aug | 5810.25 | 0 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 6250 expiring on 26SEP2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 19.25, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 22.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 30.5, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 41.7, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTTS 6250 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 5707.60 | 1015.95 | 0.00 | 0 | 0 | 0 |
13 Sept | 5777.50 | 1015.95 | 0.00 | 0 | 0 | 0 |
12 Sept | 5712.90 | 1015.95 | 0.00 | 0 | 0 | 0 |
11 Sept | 5675.50 | 1015.95 | 0.00 | 0 | 0 | 0 |
10 Sept | 5697.75 | 1015.95 | 0.00 | 0 | 0 | 0 |
9 Sept | 5582.10 | 1015.95 | 0.00 | 0 | 0 | 0 |
6 Sept | 5622.05 | 1015.95 | 0.00 | 0 | 0 | 0 |
5 Sept | 5674.85 | 1015.95 | 0.00 | 0 | 0 | 0 |
4 Sept | 5684.10 | 1015.95 | 0.00 | 0 | 0 | 0 |
3 Sept | 5747.70 | 1015.95 | 0.00 | 0 | 0 | 0 |
2 Sept | 5738.60 | 1015.95 | 0.00 | 0 | 0 | 0 |
30 Aug | 5716.10 | 1015.95 | 1015.95 | 0 | 0 | 0 |
29 Aug | 5810.25 | 0 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 6250 expiring on 26SEP2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 1015.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 1015.95, which was 1015.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0