LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 5950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 39.7 | -21.25 | 5,300 | -200 | 11,900 | ||||
| 13 Sept | 5777.50 | 60.95 | 12.65 | 8,900 | -200 | 12,100 | ||||
| 12 Sept | 5712.90 | 48.3 | -10.70 | 3,800 | -1,200 | 13,500 | ||||
|
|
||||||||||
| 11 Sept | 5675.50 | 59 | 2.90 | 4,200 | 500 | 14,800 | ||||
| 10 Sept | 5697.75 | 56.1 | 16.40 | 4,600 | 1,100 | 14,300 | ||||
| 9 Sept | 5582.10 | 39.7 | -14.90 | 2,800 | 600 | 13,000 | ||||
| 6 Sept | 5622.05 | 54.6 | -11.80 | 1,600 | 700 | 12,200 | ||||
| 5 Sept | 5674.85 | 66.4 | -1.30 | 4,800 | 1,900 | 11,400 | ||||
| 4 Sept | 5684.10 | 67.7 | -25.80 | 5,200 | 700 | 9,500 | ||||
| 3 Sept | 5747.70 | 93.5 | 1.35 | 1,700 | -1,100 | 8,800 | ||||
| 2 Sept | 5738.60 | 92.15 | 5.80 | 7,500 | 300 | 9,800 | ||||
| 30 Aug | 5716.10 | 86.35 | -8.65 | 20,400 | 6,700 | 9,400 | ||||
| 29 Aug | 5810.25 | 95 | 20.15 | 6,300 | 2,300 | 2,500 | ||||
| 28 Aug | 5678.60 | 74.85 | -5.80 | 500 | 100 | 100 | ||||
| 27 Aug | 5487.40 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 80.65 | 80.65 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5950 expiring on 26SEP2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 39.7, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11900
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 60.95, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 12100
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 48.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13500
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 59, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14800
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 56.1, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 14300
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 39.7, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13000
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 54.6, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12200
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 66.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 11400
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 67.7, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9500
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 93.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 8800
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 92.15, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9800
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 86.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 9400
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 95, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2500
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 74.85, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 80.65, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 248.95 | 0.00 | 0 | 400 | 0 |
| 13 Sept | 5777.50 | 248.95 | -82.25 | 700 | 200 | 700 |
| 12 Sept | 5712.90 | 331.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 331.2 | -5.35 | 200 | 0 | 500 |
| 10 Sept | 5697.75 | 336.55 | 13.10 | 400 | 0 | 200 |
| 9 Sept | 5582.10 | 323.45 | 0.00 | 0 | 200 | 0 |
| 6 Sept | 5622.05 | 323.45 | -435.20 | 200 | 100 | 100 |
| 5 Sept | 5674.85 | 758.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 758.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 758.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 758.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 758.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 758.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 758.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5487.40 | 758.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5513.05 | 758.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 758.65 | 758.65 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5950 expiring on 26SEP2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 248.95, which was -82.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 700
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 331.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 331.2, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 336.55, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 323.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 323.45, which was -435.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 758.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 758.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 758.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 758.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 758.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 758.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 758.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 758.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 758.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 758.65, which was 758.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0