LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
16 Sep 2024 04:12 PM IST
| LTTS 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5707.60 | 19.15 | -16.45 | 18,000 | -5,200 | 15,300 | ||||
| 13 Sept | 5777.50 | 35.6 | 10.60 | 19,100 | 6,800 | 20,500 | ||||
| 12 Sept | 5712.90 | 25 | -2.50 | 16,200 | -6,800 | 13,100 | ||||
| 11 Sept | 5675.50 | 27.5 | -1.10 | 10,500 | 1,200 | 19,900 | ||||
| 10 Sept | 5697.75 | 28.6 | 4.00 | 14,100 | -200 | 18,600 | ||||
| 9 Sept | 5582.10 | 24.6 | -6.40 | 12,400 | -3,400 | 18,700 | ||||
| 6 Sept | 5622.05 | 31 | -7.05 | 9,500 | 1,700 | 22,200 | ||||
| 5 Sept | 5674.85 | 38.05 | -1.95 | 3,000 | 300 | 20,600 | ||||
| 4 Sept | 5684.10 | 40 | -10.95 | 5,600 | -500 | 20,200 | ||||
| 3 Sept | 5747.70 | 50.95 | -5.35 | 7,100 | -100 | 20,700 | ||||
|
|
||||||||||
| 2 Sept | 5738.60 | 56.3 | 2.45 | 20,800 | -1,700 | 20,800 | ||||
| 30 Aug | 5716.10 | 53.85 | -9.15 | 30,700 | 8,600 | 22,400 | ||||
| 29 Aug | 5810.25 | 63 | 13.50 | 24,400 | 8,600 | 13,100 | ||||
| 28 Aug | 5678.60 | 49.5 | 10,500 | 4,400 | 4,500 | |||||
For L&T Technology Ser. Ltd. - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 19.15, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 15300
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 35.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 20500
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 13100
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 27.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19900
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 28.6, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 18600
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 24.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 18700
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 31, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22200
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 38.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 20600
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 40, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 20200
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 50.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 20700
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 56.3, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 20800
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 53.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 22400
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 63, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 13100
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4500
| LTTS 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5707.60 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5716.10 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 1148.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 1148.5 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 1148.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 1148.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0